Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	93.900	94.000	93.300	93.600	75.614	620,993
2024-08-29	93.400	93.900	93.000	93.600	75.614	769,156
2024-08-28	93.800	94.000	93.500	93.700	75.695	524,011
2024-08-27	93.200	93.500	93.000	93.400	75.453	1,175,460
2024-08-23	93.100	93.100	92.900	93.000	75.130	455,958
2024-08-22	92.200	93.000	92.200	93.000	75.130	945,726
2024-08-21	92.300	92.526	92.200	92.200	74.483	734,696
2024-08-20	92.200	92.480	92.000	92.200	74.483	1,084,002
2024-08-19	91.200	92.400	91.100	92.400	74.645	702,615
2024-08-16	92.000	92.400	91.906	92.200	74.483	862,013
2024-08-15	91.400	92.300	91.200	92.300	74.564	603,412
2024-08-14	91.200	92.300	90.100	92.300	74.564	388,745
2024-08-13	90.900	91.300	90.100	91.300	73.756	662,936
2024-08-12	89.100	91.400	88.400	91.400	73.837	1,839,997
2024-08-09	87.500	89.600	87.200	89.600	72.383	996,113
2024-08-08	85.200	88.500	84.200	87.500	70.687	576,840
2024-08-07	85.100	85.200	83.900	84.700	68.425	1,336,311
2024-08-06	84.400	86.600	84.000	84.000	67.859	956,394
2024-08-05	86.400	87.900	83.500	83.500	67.455	927,969
2024-08-02	90.100	90.900	86.800	86.800	70.121	611,784
2024-08-01	91.400	91.400	89.953	90.000	72.706	660,108
2024-07-31	90.400	90.400	89.699	90.300	72.949	547,909
2024-07-30	89.800	90.600	89.700	89.900	72.625	1,277,823
2024-07-29	90.200	90.600	89.300	90.100	72.787	3,538,541
2024-07-26	88.500	89.200	88.400	89.000	71.898	675,323
2024-07-25	89.600	90.000	87.800	88.400	71.414	474,916
2024-07-24	91.800	92.000	90.600	90.600	71.575	910,562
2024-07-23	91.200	91.900	90.600	91.000	71.891	399,045
2024-07-22	91.100	91.900	90.640	91.000	71.891	505,637
2024-07-19	92.000	92.000	90.700	90.700	71.654	196,028
2024-07-18	92.000	92.000	90.600	91.000	71.891	1,038,673
2024-07-17	91.800	92.400	90.400	90.700	71.654	632,366
2024-07-16	91.300	92.400	90.300	92.400	72.997	672,224
2024-07-15	90.800	91.900	90.200	91.900	72.602	420,038
2024-07-12	90.600	91.200	90.200	91.100	71.970	524,258
2024-07-11	91.300	91.300	90.100	91.200	72.049	467,486
2024-07-10	90.400	91.254	89.800	90.400	71.417	804,840
2024-07-09	90.200	90.800	89.773	90.400	71.417	368,442
2024-07-08	90.000	91.200	89.519	91.200	72.049	518,487
2024-07-05	90.000	90.400	88.600	90.400	71.417	547,691
2024-07-04	90.000	90.000	88.600	89.400	70.627	422,179
2024-07-03	88.600	89.900	88.600	89.000	70.311	1,253,276
2024-07-02	90.500	91.200	88.800	88.900	70.232	1,115,295
2024-07-01	90.100	91.200	89.400	90.900	71.812	297,579
2024-06-28	89.800	90.500	89.200	90.100	71.180	419,392
2024-06-27	89.400	90.600	89.300	90.000	71.101	791,573
2024-06-26	89.000	90.600	89.000	90.600	71.575	455,059
2024-06-25	90.000	90.900	89.260	89.900	71.022	642,972
2024-06-24	90.000	91.000	89.700	90.500	71.496	469,377
2024-06-21	90.600	90.900	89.800	90.200	71.259	497,164
2024-06-20	88.600	90.700	88.500	90.400	71.417	428,465
2024-06-19	88.600	89.900	87.732	89.900	71.022	643,318
2024-06-18	87.700	88.500	87.600	87.900	69.442	697,059
2024-06-17	89.400	89.700	88.100	88.500	69.916	526,294
2024-06-14	88.400	89.600	88.400	88.500	69.916	356,700
2024-06-13	88.400	89.700	88.100	88.100	69.600	389,466
2024-06-12	89.600	89.700	88.400	88.400	69.837	842,758
2024-06-11	89.500	90.000	88.700	89.100	70.390	454,770
2024-06-10	89.000	90.100	88.600	89.900	71.022	695,075
2024-06-07	88.200	89.300	87.500	89.300	70.548	408,455

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.