Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	88.000	88.700	87.400	88.200	69.679	527,161
2024-06-05	87.600	88.700	87.400	87.800	69.363	843,780
2024-06-04	86.700	88.000	86.700	88.000	69.521	341,362
2024-06-03	87.700	87.700	86.400	87.200	68.889	1,586,520
2024-05-31	87.300	87.700	86.300	87.700	69.284	999,631
2024-05-30	87.500	87.500	86.300	86.900	68.652	511,366
2024-05-29	87.600	87.600	86.200	86.700	68.494	865,402
2024-05-28	86.200	87.100	86.200	86.400	68.257	830,485
2024-05-24	86.900	87.700	86.000	86.000	67.941	714,199
2024-05-23	88.400	89.500	86.700	86.700	68.494	1,050,440
2024-05-22	87.700	88.400	87.700	88.300	69.758	518,345
2024-05-21	89.500	90.800	88.001	88.600	69.995	1,170,823
2024-05-20	88.900	90.400	88.200	89.800	70.943	813,487
2024-05-17	89.600	90.200	88.000	88.300	69.758	621,571
2024-05-16	90.000	90.000	89.400	89.400	70.627	383,093
2024-05-15	89.500	90.000	89.300	89.800	70.943	484,920
2024-05-14	89.600	90.200	89.300	89.700	70.864	1,075,755
2024-05-13	91.000	91.000	89.400	89.700	70.864	1,427,612
2024-05-10	90.700	90.700	90.000	90.100	71.180	522,023
2024-05-09	90.200	90.900	89.700	90.300	71.338	506,309
2024-05-08	90.500	91.000	89.500	89.700	70.864	403,861
2024-05-07	89.400	90.300	89.280	90.100	71.180	570,299
2024-05-03	91.000	91.000	90.200	90.500	71.496	342,596
2024-05-02	87.500	90.900	87.500	90.900	71.812	587,802
2024-05-01	89.500	89.900	87.800	89.900	71.022	581,674
2024-04-30	89.500	89.500	87.000	87.900	69.442	526,666
2024-04-29	88.100	88.900	87.000	87.900	69.442	648,500
2024-04-26	85.100	89.000	85.100	88.000	69.521	764,624
2024-04-25	86.100	86.704	85.000	86.700	68.494	982,604
2024-04-24	86.100	87.304	84.800	87.300	67.471	864,718
2024-04-23	83.900	85.900	83.844	85.600	66.157	1,052,062
2024-04-22	82.700	84.000	82.500	83.900	64.843	540,340
2024-04-19	83.400	83.400	82.500	83.300	64.380	1,203,811
2024-04-18	82.500	83.504	81.400	83.500	64.534	604,097
2024-04-17	82.500	82.500	81.692	82.200	63.529	1,433,194
2024-04-16	81.700	83.900	81.400	81.600	63.066	746,586
2024-04-15	82.000	83.700	81.700	81.800	63.220	608,745
2024-04-12	84.400	84.400	81.700	82.000	63.375	778,521
2024-04-11	82.200	82.600	81.598	81.600	63.066	737,739
2024-04-10	83.500	84.300	82.000	82.700	63.916	1,279,068
2024-04-09	82.300	83.500	82.000	82.400	63.684	771,334
2024-04-08	82.800	83.600	82.498	82.500	63.761	828,193
2024-04-05	83.100	83.600	82.692	82.700	63.916	701,567
2024-04-04	83.300	85.700	83.300	83.500	64.534	789,606
2024-04-03	83.800	83.884	83.100	83.400	64.457	1,533,647
2024-04-02	84.400	84.900	83.800	84.000	64.921	493,150
2024-03-28	84.200	84.700	84.000	84.400	65.230	978,048
2024-03-27	84.500	84.800	84.200	84.400	65.230	656,633
2024-03-26	85.900	85.900	84.200	84.900	65.616	1,436,974
2024-03-25	86.700	89.200	85.800	86.300	66.698	973,179
2024-03-22	87.100	87.200	86.600	86.800	67.085	5,850,659
2024-03-21	87.500	89.400	87.100	87.100	67.316	893,631
2024-03-20	87.200	89.400	87.000	87.100	67.316	408,512
2024-03-19	89.300	90.300	87.200	87.200	67.394	730,007
2024-03-18	90.500	90.900	89.200	89.200	68.940	896,539
2024-03-15	91.000	91.000	89.200	90.100	69.635	694,940
2024-03-14	89.600	90.900	89.500	89.800	69.403	781,666
2024-03-13	90.700	90.900	85.600	89.600	69.249	1,273,228
2024-03-12	91.700	91.900	89.600	89.900	69.481	946,423
2024-03-11	92.700	92.700	90.800	90.900	70.253	872,117

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.