Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 91.200 | 92.405 | 90.200 | 92.400 | 71.413 | 815,084 |
| 2024-03-07 | 90.000 | 91.400 | 90.000 | 91.200 | 70.485 | 331,691 |
| 2024-03-06 | 90.000 | 91.300 | 90.000 | 90.500 | 69.944 | 545,558 |
| 2024-03-05 | 90.700 | 91.300 | 90.100 | 90.500 | 69.944 | 695,973 |
| 2024-03-04 | 90.700 | 91.400 | 89.700 | 91.300 | 70.563 | 400,137 |
| 2024-03-01 | 89.700 | 91.409 | 89.600 | 91.400 | 70.640 | 1,424,282 |
| 2024-02-29 | 89.700 | 90.500 | 89.600 | 90.200 | 69.712 | 911,076 |
| 2024-02-28 | 89.400 | 90.600 | 88.800 | 90.200 | 69.712 | 591,277 |
| 2024-02-27 | 89.100 | 89.800 | 89.000 | 89.400 | 69.094 | 735,310 |
| 2024-02-26 | 88.500 | 90.000 | 87.799 | 89.200 | 68.940 | 1,262,147 |
| 2024-02-23 | 89.500 | 89.900 | 87.300 | 89.100 | 68.862 | 1,020,446 |
| 2024-02-22 | 85.000 | 89.500 | 85.000 | 89.400 | 69.094 | 563,881 |
| 2024-02-21 | 86.000 | 88.100 | 85.820 | 88.000 | 68.012 | 363,365 |
| 2024-02-20 | 88.000 | 88.100 | 84.900 | 86.000 | 66.466 | 694,436 |
| 2024-02-19 | 85.100 | 87.400 | 84.600 | 86.300 | 66.698 | 530,004 |
| 2024-02-16 | 87.400 | 87.400 | 84.600 | 84.600 | 65.384 | 669,231 |
| 2024-02-15 | 86.500 | 87.600 | 85.200 | 85.300 | 65.925 | 1,448,747 |
| 2024-02-14 | 87.000 | 87.700 | 86.000 | 86.000 | 66.466 | 2,241,614 |
| 2024-02-13 | 88.000 | 88.087 | 86.559 | 87.400 | 67.548 | 707,081 |
| 2024-02-12 | 88.100 | 88.700 | 88.000 | 88.300 | 68.244 | 540,993 |
| 2024-02-09 | 89.300 | 89.800 | 88.100 | 88.800 | 68.630 | 647,637 |
| 2024-02-08 | 88.200 | 90.000 | 88.000 | 88.100 | 68.089 | 1,885,531 |
| 2024-02-07 | 89.400 | 90.000 | 88.100 | 88.100 | 68.089 | 776,182 |
| 2024-02-06 | 91.800 | 92.700 | 89.600 | 89.900 | 69.481 | 1,181,882 |
| 2024-02-05 | 91.600 | 92.500 | 91.000 | 91.000 | 70.331 | 822,439 |
| 2024-02-02 | 94.300 | 94.300 | 91.900 | 91.900 | 71.026 | 1,243,727 |
| 2024-02-01 | 95.000 | 95.800 | 93.498 | 93.500 | 72.263 | 1,016,667 |
| 2024-01-31 | 95.500 | 97.100 | 95.000 | 95.600 | 73.886 | 865,886 |
| 2024-01-30 | 95.500 | 96.200 | 95.424 | 95.500 | 73.809 | 973,926 |
| 2024-01-29 | 96.000 | 96.800 | 95.500 | 96.000 | 74.195 | 674,283 |
| 2024-01-26 | 97.300 | 97.300 | 95.960 | 96.300 | 74.427 | 703,311 |
| 2024-01-25 | 97.400 | 97.400 | 96.600 | 97.100 | 75.045 | 1,763,192 |
| 2024-01-24 | 99.600 | 100.20 | 99.300 | 99.400 | 75.370 | 1,008,154 |
| 2024-01-23 | 99.200 | 99.700 | 99.000 | 99.600 | 75.521 | 393,836 |
| 2024-01-22 | 99.200 | 100.60 | 99.100 | 99.500 | 75.446 | 418,283 |
| 2024-01-19 | 99.100 | 100.40 | 99.000 | 99.000 | 75.066 | 975,440 |
| 2024-01-18 | 99.200 | 100.80 | 99.100 | 100.00 | 75.825 | 1,777,631 |
| 2024-01-17 | 99.200 | 100.40 | 99.000 | 99.800 | 75.673 | 833,503 |
| 2024-01-16 | 100.20 | 101.23 | 100.00 | 100.20 | 75.976 | 415,935 |
| 2024-01-15 | 101.00 | 101.00 | 100.20 | 100.60 | 76.280 | 925,511 |
| 2024-01-12 | 101.20 | 101.60 | 101.00 | 101.00 | 76.583 | 739,004 |
| 2024-01-11 | 100.80 | 101.80 | 100.80 | 101.40 | 76.886 | 175,180 |
| 2024-01-10 | 101.40 | 101.80 | 100.80 | 101.00 | 76.583 | 201,490 |
| 2024-01-09 | 100.60 | 101.60 | 100.22 | 101.00 | 76.583 | 2,270,792 |
| 2024-01-08 | 99.700 | 101.40 | 99.616 | 100.20 | 75.976 | 707,570 |
| 2024-01-05 | 101.20 | 102.20 | 99.600 | 100.00 | 75.825 | 508,051 |
| 2024-01-04 | 101.80 | 102.80 | 99.998 | 100.00 | 75.825 | 559,398 |
| 2024-01-03 | 101.00 | 102.40 | 100.60 | 101.80 | 77.190 | 482,598 |
| 2024-01-02 | 102.00 | 102.20 | 100.20 | 102.00 | 77.341 | 659,810 |
| 2023-12-29 | 101.00 | 102.20 | 100.38 | 102.20 | 77.493 | 111,596 |
| 2023-12-28 | 101.60 | 102.00 | 100.60 | 101.60 | 77.038 | 828,015 |
| 2023-12-27 | 98.000 | 101.00 | 97.000 | 100.80 | 76.431 | 427,875 |
| 2023-12-22 | 98.400 | 99.000 | 98.000 | 98.900 | 74.991 | 388,989 |
| 2023-12-21 | 97.100 | 98.800 | 96.286 | 97.600 | 74.005 | 670,895 |
| 2023-12-20 | 98.700 | 98.800 | 96.000 | 97.300 | 73.777 | 1,519,357 |
| 2023-12-19 | 97.000 | 98.500 | 96.100 | 97.700 | 74.081 | 501,209 |
| 2023-12-18 | 98.500 | 98.500 | 96.233 | 97.200 | 73.702 | 310,853 |
| 2023-12-15 | 98.000 | 98.500 | 96.100 | 98.000 | 74.308 | 1,095,730 |
| 2023-12-14 | 97.600 | 98.500 | 96.912 | 98.000 | 74.308 | 1,351,876 |
| 2023-12-13 | 96.600 | 97.600 | 94.800 | 97.000 | 73.550 | 584,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.