Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	97.000	97.600	94.700	97.000	73.550	1,810,628
2023-12-11	96.200	97.000	94.600	96.200	72.943	775,258
2023-12-08	94.500	96.800	94.500	95.800	72.640	401,186
2023-12-07	95.300	97.400	94.685	94.800	71.882	659,311
2023-12-06	97.800	97.800	95.393	96.200	72.943	712,736
2023-12-05	96.700	97.900	95.600	97.600	74.005	303,918
2023-12-04	97.900	97.900	96.600	97.800	74.157	579,759
2023-12-01	97.300	97.765	96.595	97.600	74.005	498,449
2023-11-30	97.200	97.500	96.150	97.300	73.777	521,373
2023-11-29	96.600	97.500	94.700	97.500	73.929	277,998
2023-11-28	96.200	97.100	95.000	97.000	73.550	288,399
2023-11-27	95.000	96.100	94.500	95.500	72.413	357,167
2023-11-24	94.800	96.200	93.500	96.200	72.943	575,888
2023-11-23	94.000	96.100	93.600	95.100	72.109	182,551
2023-11-22	93.900	95.200	93.800	94.200	71.427	673,190
2023-11-21	95.100	97.000	93.800	93.800	71.124	771,511
2023-11-20	97.000	97.800	95.100	95.200	72.185	836,231
2023-11-17	97.000	97.854	96.836	97.400	73.853	624,427
2023-11-16	96.000	97.800	94.600	97.800	74.157	482,969
2023-11-15	95.400	97.300	94.650	95.500	72.413	1,488,242
2023-11-14	90.900	95.000	89.400	95.000	72.033	1,025,923
2023-11-13	88.000	91.200	88.000	91.200	69.152	480,674
2023-11-10	89.000	89.600	88.000	89.600	67.939	913,408
2023-11-09	89.100	89.500	88.500	89.000	67.484	809,191
2023-11-08	87.600	89.400	87.600	89.000	67.484	341,415
2023-11-07	89.500	89.500	87.100	88.600	67.181	427,227
2023-11-06	88.800	89.500	87.800	88.900	67.408	600,651
2023-11-03	89.300	89.400	88.200	88.800	67.332	608,671
2023-11-02	88.100	89.300	87.200	89.000	67.484	1,736,689
2023-11-01	87.100	88.400	87.000	87.500	66.347	553,418
2023-10-31	86.500	88.500	86.500	87.000	65.967	403,981
2023-10-30	86.500	88.500	86.500	87.000	65.967	1,042,875
2023-10-27	88.700	88.800	86.500	87.000	65.967	988,606
2023-10-26	87.800	89.400	86.700	87.400	66.271	374,104
2023-10-25	87.900	89.100	87.700	87.700	66.498	547,017
2023-10-24	87.800	89.100	87.500	88.300	66.953	343,435
2023-10-23	87.800	88.800	86.700	88.200	66.877	810,590
2023-10-20	86.500	89.900	86.250	88.000	66.726	1,224,601
2023-10-19	84.300	86.800	83.500	86.800	65.816	478,641
2023-10-18	84.700	85.400	83.200	85.400	63.317	728,846
2023-10-17	83.500	84.700	82.533	84.700	62.798	1,086,822
2023-10-16	87.200	88.300	82.295	84.000	62.279	1,169,658
2023-10-13	88.100	88.200	86.700	86.700	64.281	614,568
2023-10-12	88.000	88.700	87.700	88.100	65.319	706,675
2023-10-11	88.600	88.800	87.700	87.700	65.023	753,736
2023-10-10	88.900	89.500	88.300	88.800	65.838	704,191
2023-10-09	89.900	89.900	88.000	88.900	65.912	226,699
2023-10-06	88.800	89.800	88.200	88.200	65.393	396,491
2023-10-05	89.500	90.100	88.000	88.300	65.468	748,725
2023-10-04	91.400	91.400	88.600	88.600	65.690	449,696
2023-10-03	91.900	91.900	89.500	89.500	66.357	364,230
2023-10-02	92.800	92.900	90.300	90.300	66.950	696,656
2023-09-29	92.300	93.400	91.800	92.800	68.804	494,059
2023-09-28	93.200	93.400	91.998	92.000	68.211	945,584
2023-09-27	92.600	93.799	92.300	92.300	68.433	778,680
2023-09-26	92.600	93.909	92.100	92.900	68.878	231,152
2023-09-25	93.600	94.600	92.495	92.500	68.582	438,215
2023-09-22	93.100	94.600	92.200	93.600	69.397	888,038
2023-09-21	94.300	95.000	92.449	92.500	68.582	671,879
2023-09-20	95.000	95.359	94.500	94.500	70.064	464,737

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.