Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	94.700	95.400	93.700	94.300	69.916	483,832
2023-09-18	95.000	95.000	93.700	94.000	69.694	389,625
2023-09-15	94.500	95.000	93.467	94.300	69.916	1,376,486
2023-09-14	93.500	94.900	92.300	94.900	70.361	1,579,332
2023-09-13	92.300	93.500	92.300	92.800	68.804	397,003
2023-09-12	92.700	93.500	92.300	92.800	68.804	491,102
2023-09-11	92.600	93.600	92.600	92.700	68.730	448,994
2023-09-08	93.000	93.900	92.400	92.600	68.656	340,198
2023-09-07	93.100	94.000	92.400	92.400	68.507	718,510
2023-09-06	91.500	93.700	91.400	93.300	69.175	710,727
2023-09-05	92.700	93.500	92.514	93.100	69.026	643,614
2023-09-04	93.400	93.600	92.500	93.000	68.952	476,733
2023-09-01	93.000	94.000	92.500	93.300	69.175	422,807
2023-08-31	92.200	93.000	91.500	92.700	68.730	470,992
2023-08-30	90.700	92.400	90.700	92.200	68.359	442,058
2023-08-29	92.000	92.500	90.400	92.000	68.211	607,224
2023-08-25	91.100	92.000	91.000	91.700	67.988	1,514,619
2023-08-24	90.300	92.000	89.260	90.700	67.247	443,064
2023-08-23	90.100	90.100	88.800	89.800	66.580	1,613,445
2023-08-22	89.400	90.200	88.800	88.800	65.838	293,097
2023-08-21	90.300	90.300	88.800	88.800	65.838	748,477
2023-08-18	91.100	93.700	89.600	89.800	66.580	911,423
2023-08-17	92.000	92.100	91.300	91.400	67.766	686,357
2023-08-16	93.000	94.300	92.000	92.100	68.285	688,980
2023-08-15	94.100	95.900	93.100	93.300	69.175	449,501
2023-08-14	95.900	96.200	94.000	94.100	69.768	710,912
2023-08-11	96.600	98.200	95.893	96.000	71.176	458,251
2023-08-10	97.200	97.300	95.600	96.500	71.547	527,013
2023-08-09	97.400	97.900	95.600	96.500	71.547	551,547
2023-08-08	96.700	98.600	96.600	97.000	71.918	698,235
2023-08-07	98.300	98.453	96.600	97.000	71.918	439,101
2023-08-04	97.200	97.600	97.000	97.000	71.918	397,286
2023-08-03	97.300	98.600	97.200	97.500	72.289	502,574
2023-08-02	98.900	99.100	97.400	97.400	72.214	491,239
2023-08-01	99.800	100.40	98.100	99.600	73.846	285,472
2023-07-31	98.400	99.700	97.700	98.100	72.733	460,879
2023-07-28	99.900	101.60	97.600	98.600	73.104	590,989
2023-07-27	99.900	101.60	99.500	100.00	74.142	279,524
2023-07-26	100.80	101.00	99.300	99.800	73.994	173,422
2023-07-25	100.20	100.80	98.900	99.500	73.771	473,433
2023-07-24	101.00	101.40	98.800	99.400	73.697	440,755
2023-07-21	99.900	101.80	98.900	99.000	73.401	1,201,058
2023-07-20	102.00	102.00	99.100	100.00	74.142	894,394
2023-07-19	99.600	102.60	99.400	101.80	74.083	549,133
2023-07-18	99.300	99.565	98.100	98.500	71.681	261,738
2023-07-17	99.200	100.00	97.900	97.900	71.245	584,067
2023-07-14	99.200	100.20	98.686	99.200	72.191	436,927
2023-07-13	98.600	100.00	98.400	98.400	71.609	817,438
2023-07-12	99.700	99.900	97.500	98.400	71.609	486,517
2023-07-11	98.000	99.900	97.700	97.800	71.172	421,823
2023-07-10	98.000	98.900	97.000	97.600	71.026	411,161
2023-07-07	97.100	98.200	96.300	97.400	70.881	1,242,493
2023-07-06	98.600	99.500	96.700	96.700	70.371	909,013
2023-07-05	100.00	100.00	98.000	98.500	71.681	233,163
2023-07-04	99.000	99.170	98.200	98.300	71.536	1,112,174
2023-07-03	98.900	99.558	98.200	98.200	71.463	1,143,642
2023-06-30	97.900	99.600	97.696	98.000	71.317	661,423
2023-06-29	98.200	98.700	97.500	97.700	71.099	376,546
2023-06-28	98.000	99.500	97.400	98.800	71.900	622,325
2023-06-27	96.400	98.400	96.400	97.200	70.735	1,938,374

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.