Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	99.000	99.500	93.940	96.100	69.935	1,735,533
2023-06-23	98.400	100.00	98.400	98.600	71.754	771,645
2023-06-22	100.00	100.96	97.300	99.800	72.627	1,461,123
2023-06-21	101.00	101.80	99.800	99.900	72.700	679,528
2023-06-20	101.60	103.20	100.20	100.80	73.355	587,047
2023-06-19	103.00	104.40	101.60	102.20	74.374	676,695
2023-06-16	104.00	104.00	102.40	102.40	74.519	647,940
2023-06-15	105.00	105.00	102.20	102.40	74.519	978,871
2023-06-14	105.00	106.00	104.40	105.00	76.412	1,241,030
2023-06-13	106.20	106.20	105.20	106.00	77.139	582,065
2023-06-12	105.80	106.40	104.80	106.00	77.139	481,226
2023-06-09	106.00	106.40	104.63	105.80	76.994	371,950
2023-06-08	106.40	107.00	105.00	105.20	76.557	259,002
2023-06-07	106.20	107.00	105.20	105.80	76.994	660,731
2023-06-06	106.80	107.00	105.40	106.40	77.430	513,461
2023-06-05	106.80	107.00	105.60	105.60	76.848	499,060
2023-06-02	107.00	107.00	106.04	106.60	77.576	964,771
2023-06-01	107.00	108.00	105.80	106.00	77.139	847,375
2023-05-31	106.20	106.80	105.00	105.80	76.994	657,104
2023-05-30	106.00	107.80	106.00	106.20	77.285	866,690
2023-05-26	106.60	107.60	105.40	106.40	77.430	535,098
2023-05-25	107.00	108.00	105.60	106.40	77.430	388,034
2023-05-24	108.20	108.20	105.01	107.00	77.867	3,276,758
2023-05-23	109.40	110.40	108.00	108.00	78.595	535,532
2023-05-22	110.20	110.60	109.20	109.80	79.905	1,127,007
2023-05-19	110.20	110.80	109.20	109.20	79.468	717,145
2023-05-18	110.20	112.00	109.20	110.00	80.050	611,855
2023-05-17	110.40	111.60	110.20	110.20	80.196	1,218,553
2023-05-16	111.60	111.60	110.40	110.80	80.632	709,469
2023-05-15	110.40	112.00	110.40	110.40	80.341	712,128
2023-05-12	110.80	111.40	109.80	110.80	80.632	556,266
2023-05-11	111.60	111.60	110.60	111.20	80.924	1,035,861
2023-05-10	111.20	112.20	111.20	111.20	80.924	390,871
2023-05-09	112.00	112.20	110.20	111.20	80.924	466,922
2023-05-05	110.00	112.20	110.00	111.00	80.778	420,870
2023-05-04	112.00	112.40	110.20	111.00	80.778	595,333
2023-05-03	110.00	111.40	109.80	110.20	80.196	771,993
2023-05-02	111.00	111.00	109.80	110.00	80.050	550,251
2023-04-28	110.60	111.00	110.00	110.60	80.487	227,660
2023-04-27	111.20	111.60	109.80	110.80	80.632	541,773
2023-04-26	110.40	111.00	109.60	110.40	80.341	527,989
2023-04-25	109.40	111.40	109.40	110.20	80.196	373,177
2023-04-24	109.20	111.32	109.00	109.60	79.759	649,695
2023-04-21	111.00	111.60	109.00	109.80	79.905	283,304
2023-04-20	110.80	111.80	109.20	109.20	79.468	263,891
2023-04-19	110.40	112.00	110.40	112.00	80.210	226,007
2023-04-18	112.80	113.69	110.20	111.20	79.637	350,640
2023-04-17	113.40	114.40	112.00	112.00	80.210	523,035
2023-04-14	114.00	114.20	112.60	113.40	81.213	871,089
2023-04-13	113.80	114.60	112.80	113.00	80.926	319,722
2023-04-12	112.00	114.00	110.80	113.80	81.499	677,123
2023-04-11	112.00	112.00	110.40	111.80	80.067	630,025
2023-04-06	110.60	112.00	109.80	110.80	79.351	1,258,281
2023-04-05	111.40	112.20	108.80	110.40	79.064	869,036
2023-04-04	111.80	112.27	111.11	111.40	79.781	374,027
2023-04-03	111.00	112.40	110.60	111.20	79.637	439,565
2023-03-31	111.60	112.00	110.18	110.80	79.351	646,629
2023-03-30	109.40	111.60	108.52	110.60	79.208	592,226
2023-03-29	110.00	110.00	107.60	109.20	78.205	422,626
2023-03-28	110.20	110.60	108.00	108.40	77.632	358,740

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.