Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	111.20	111.80	110.20	110.20	78.921	280,498
2023-03-24	111.80	112.30	110.20	110.20	78.921	684,330
2023-03-23	110.20	111.40	109.80	110.00	78.778	605,283
2023-03-22	110.00	111.20	109.60	110.00	78.778	283,305
2023-03-21	111.00	112.00	109.80	110.20	78.921	634,911
2023-03-20	109.20	111.64	108.16	111.00	79.494	608,756
2023-03-17	110.40	110.40	109.40	109.40	78.348	772,169
2023-03-16	111.20	111.40	109.00	109.80	78.635	559,005
2023-03-15	110.20	111.00	109.00	110.60	79.208	902,685
2023-03-14	109.40	110.00	107.20	110.00	78.778	484,532
2023-03-13	110.20	110.80	107.00	107.40	76.916	795,908
2023-03-10	110.00	110.60	109.60	110.00	78.778	486,672
2023-03-09	113.00	113.20	109.60	111.00	79.494	668,616
2023-03-08	114.00	114.46	112.80	112.80	80.783	300,303
2023-03-07	114.60	114.80	114.00	114.00	81.643	263,446
2023-03-06	113.40	114.80	112.80	114.60	82.072	558,266
2023-03-03	113.20	113.20	112.60	112.60	80.640	260,858
2023-03-02	113.80	113.89	112.80	113.20	81.070	358,801
2023-03-01	114.80	115.31	112.80	112.80	80.783	540,449
2023-02-28	114.80	115.80	114.20	115.00	82.359	1,185,072
2023-02-27	113.80	114.80	113.20	114.80	82.216	421,071
2023-02-24	113.80	114.80	113.20	113.60	81.356	343,441
2023-02-23	113.80	114.80	113.47	114.20	81.786	376,092
2023-02-22	114.60	115.60	113.20	113.80	81.499	754,167
2023-02-21	116.00	117.20	114.20	114.80	82.216	661,817
2023-02-20	116.40	117.75	115.20	116.40	83.361	552,258
2023-02-17	117.00	118.40	116.80	117.20	83.934	529,092
2023-02-16	117.00	118.32	116.00	117.80	84.364	308,807
2023-02-15	116.20	117.00	115.60	117.00	83.791	375,143
2023-02-14	117.80	118.00	115.60	116.60	83.505	327,911
2023-02-13	116.60	117.60	116.16	117.20	83.934	535,532
2023-02-10	117.60	119.20	115.07	116.40	83.361	1,022,293
2023-02-09	117.60	119.40	117.60	117.60	84.221	543,441
2023-02-08	118.40	119.60	117.20	117.80	84.364	822,891
2023-02-07	119.20	120.00	116.95	117.20	83.934	405,836
2023-02-06	119.60	119.80	119.20	119.20	85.367	221,031
2023-02-03	119.00	120.00	118.68	119.20	85.367	340,394
2023-02-02	119.00	119.60	118.20	119.60	85.653	1,104,479
2023-02-01	118.20	119.80	118.00	118.20	84.651	1,645,491
2023-01-31	118.20	119.60	118.00	118.60	84.937	534,070
2023-01-30	118.60	119.60	117.80	118.40	84.794	546,851
2023-01-27	117.80	119.80	117.40	118.80	85.080	310,669
2023-01-26	117.20	119.80	116.80	119.60	85.653	641,437
2023-01-25	118.80	118.80	117.80	118.20	83.376	487,549
2023-01-24	118.00	118.87	117.40	117.80	83.094	384,301
2023-01-23	118.00	119.40	117.00	117.20	82.670	530,538
2023-01-20	118.80	119.46	117.58	118.00	83.235	306,139
2023-01-19	118.80	119.60	117.54	118.00	83.235	370,511
2023-01-18	120.00	121.20	118.80	119.00	83.940	453,307
2023-01-17	120.20	120.80	119.20	119.40	84.222	737,255
2023-01-16	120.20	121.85	119.15	119.60	84.363	775,043
2023-01-13	118.80	120.00	118.20	119.20	84.081	472,325
2023-01-12	118.00	118.80	117.40	118.80	83.799	702,162
2023-01-11	116.80	118.80	115.80	118.00	83.235	368,645
2023-01-10	116.80	117.40	116.00	116.60	82.247	306,881
2023-01-09	118.80	119.20	114.80	116.00	81.824	722,745
2023-01-06	118.60	119.20	117.55	118.20	83.376	307,955
2023-01-05	120.40	120.40	117.20	117.60	82.953	148,021
2023-01-04	120.20	120.20	118.60	119.00	83.940	450,021
2023-01-03	119.00	120.67	117.60	119.80	84.504	613,106

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.