Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	119.00	120.67	117.60	119.80	84.504	613,106
2022-12-30	118.20	118.80	117.00	118.80	83.799	172,811
2022-12-29	118.00	118.80	117.80	118.40	83.517	451,772
2022-12-28	117.60	118.80	116.20	118.60	83.658	231,682
2022-12-23	117.40	117.60	116.56	117.00	82.529	127,278
2022-12-22	117.00	117.80	116.40	116.80	82.388	402,586
2022-12-21	117.00	117.80	116.00	117.00	82.529	395,699
2022-12-20	117.60	118.00	116.00	116.00	81.824	339,649
2022-12-19	115.80	118.12	114.20	117.60	82.953	336,802
2022-12-16	115.80	116.80	115.00	115.00	81.119	1,144,041
2022-12-15	116.00	116.80	114.54	116.00	81.824	298,394
2022-12-14	116.00	117.40	116.00	116.40	82.106	386,875
2022-12-13	115.20	118.40	115.20	116.00	81.824	869,695
2022-12-12	116.00	117.80	115.40	115.40	81.401	443,910
2022-12-09	116.20	117.30	115.80	116.80	82.388	621,778
2022-12-08	117.40	119.00	116.20	116.20	81.965	453,354
2022-12-07	118.00	119.40	116.20	116.40	82.106	753,062
2022-12-06	118.20	119.40	118.00	118.00	83.235	406,450
2022-12-05	119.20	119.20	117.20	118.20	83.376	296,465
2022-12-02	119.00	119.40	117.00	117.00	82.529	687,712
2022-12-01	118.60	119.80	117.07	119.40	84.222	2,251,280
2022-11-30	118.60	119.01	117.48	118.40	83.517	830,774
2022-11-29	117.80	119.25	117.45	118.40	83.517	1,574,860
2022-11-28	117.60	118.60	116.80	117.40	82.811	467,701
2022-11-25	116.40	118.20	115.80	118.00	83.235	391,986
2022-11-24	118.80	119.38	115.20	117.00	82.529	651,482
2022-11-23	119.00	119.60	117.60	118.60	83.658	236,927
2022-11-22	117.60	119.20	117.20	118.00	83.235	315,312
2022-11-21	115.00	119.00	114.00	117.80	83.094	1,192,715
2022-11-18	113.20	115.60	111.87	114.80	80.977	706,642
2022-11-17	108.80	112.80	108.67	112.80	79.567	1,990,948
2022-11-16	111.80	111.80	108.40	109.80	77.451	1,039,559
2022-11-15	111.40	113.20	110.20	111.00	78.297	1,565,747
2022-11-14	112.60	114.60	111.60	112.60	79.426	843,867
2022-11-11	111.80	115.29	111.40	113.60	80.131	1,380,099
2022-11-10	108.80	113.20	108.40	112.20	79.143	709,061
2022-11-09	109.40	109.80	108.20	109.20	77.027	560,050
2022-11-08	108.80	110.00	108.60	109.00	76.886	958,013
2022-11-07	109.00	110.40	107.06	109.40	77.168	530,685
2022-11-04	109.00	109.60	106.20	107.40	75.758	964,962
2022-11-03	109.40	109.60	108.00	109.20	77.027	266,575
2022-11-02	109.60	109.80	109.00	109.20	77.027	281,879
2022-11-01	109.80	110.40	109.00	109.60	77.310	2,274,037
2022-10-31	109.60	110.60	109.13	109.20	77.027	604,788
2022-10-28	110.60	111.60	108.40	110.00	77.592	864,027
2022-10-27	111.00	112.80	110.20	111.20	78.438	300,447
2022-10-26	111.80	113.80	111.00	113.20	78.593	860,851
2022-10-25	108.40	113.20	108.40	113.00	78.454	972,770
2022-10-24	108.40	110.60	107.80	108.40	75.261	639,587
2022-10-21	109.00	109.80	108.03	108.40	75.261	1,698,112
2022-10-20	105.00	109.60	104.60	108.80	75.538	800,054
2022-10-19	106.00	106.80	104.20	105.20	73.039	559,666
2022-10-18	110.40	110.40	106.20	106.20	73.733	542,284
2022-10-17	109.00	112.20	108.20	108.40	75.261	782,904
2022-10-14	108.80	111.80	108.20	108.60	75.400	1,956,661
2022-10-13	102.40	108.00	102.40	107.00	74.289	1,931,813
2022-10-12	105.00	106.00	99.360	103.20	71.650	4,676,293
2022-10-11	106.60	107.40	104.00	104.00	72.206	1,185,123
2022-10-10	112.20	113.80	107.20	108.00	74.983	1,199,751
2022-10-07	115.20	115.80	114.75	114.80	79.704	934,053

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.