Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	113.80	115.60	113.00	115.20	79.982	2,895,982
2022-10-05	118.20	119.80	113.00	114.00	79.149	1,184,975
2022-10-04	119.20	120.20	117.40	117.60	81.648	1,284,174
2022-10-03	115.00	119.40	115.00	118.00	81.926	2,192,839
2022-09-30	112.20	116.65	111.60	116.00	80.537	1,614,961
2022-09-29	108.40	113.20	107.56	111.40	77.344	3,766,621
2022-09-28	109.00	110.00	103.02	108.60	75.400	3,236,149
2022-09-27	114.60	117.00	109.60	109.60	76.094	1,273,081
2022-09-26	121.20	122.00	114.20	115.00	79.843	2,836,499
2022-09-23	124.20	124.20	121.13	121.40	84.286	792,603
2022-09-22	124.60	124.80	123.80	124.20	86.230	419,809
2022-09-21	124.00	125.24	123.93	125.00	86.786	1,097,578
2022-09-20	122.40	125.54	122.40	124.80	86.647	1,889,984
2022-09-16	124.00	125.00	123.17	125.00	86.786	1,542,105
2022-09-15	123.00	124.60	122.33	123.00	85.397	3,306,823
2022-09-14	121.00	123.60	121.00	122.20	84.842	1,214,890
2022-09-13	121.60	122.00	121.00	121.00	84.009	793,019
2022-09-12	123.60	123.60	121.40	121.60	84.425	1,092,124
2022-09-09	121.20	123.17	121.10	122.60	85.120	612,451
2022-09-08	121.00	121.60	120.40	121.20	84.148	2,439,215
2022-09-07	121.80	123.29	119.80	120.40	83.592	1,509,773
2022-09-06	122.20	123.00	121.60	122.80	85.258	676,336
2022-09-05	122.20	122.20	121.00	121.00	84.009	6,923,926
2022-09-02	121.60	122.24	121.07	122.00	84.703	1,976,759
2022-09-01	122.20	122.20	120.20	120.80	83.870	786,525
2022-08-31	122.20	122.20	121.80	121.80	84.564	1,277,133
2022-08-30	122.20	122.24	121.60	122.20	84.842	4,216,305
2022-08-26	121.60	122.20	121.60	121.60	84.425	437,577
2022-08-25	121.60	122.40	121.60	121.60	84.425	632,001
2022-08-24	121.00	122.40	121.00	122.40	84.981	1,484,312
2022-08-23	121.20	121.80	121.00	121.20	84.148	1,056,737
2022-08-22	122.00	123.60	121.00	121.40	84.286	1,607,933
2022-08-19	122.00	122.40	121.80	121.80	84.564	1,388,077
2022-08-18	121.40	122.20	121.40	122.20	84.842	597,343
2022-08-17	121.80	122.20	121.60	122.00	84.703	764,036
2022-08-16	121.40	122.60	121.20	122.20	84.842	931,487
2022-08-15	121.80	123.00	121.20	121.20	84.148	663,199
2022-08-12	121.20	123.00	121.20	121.80	84.564	696,383
2022-08-11	123.60	123.60	121.40	121.80	84.564	2,693,418
2022-08-10	124.00	124.20	123.20	123.80	85.953	582,081
2022-08-09	124.40	124.80	123.20	123.20	85.536	779,987
2022-08-08	125.40	125.40	123.80	124.40	86.369	650,758
2022-08-05	122.00	125.40	122.00	125.40	87.064	550,441
2022-08-04	122.00	123.00	121.80	121.80	84.564	605,189
2022-08-03	120.00	123.20	120.00	121.80	84.564	1,034,730
2022-08-02	121.40	121.40	119.60	120.00	83.314	1,089,374
2022-08-01	123.00	124.00	121.00	121.00	84.009	697,471
2022-07-29	123.20	123.20	122.00	122.60	85.120	16,274,219
2022-07-28	119.60	124.20	119.33	123.20	85.536	1,129,729
2022-07-27	118.00	120.00	117.80	119.80	83.176	1,548,086
2022-07-26	118.80	119.00	118.00	118.80	82.481	631,470
2022-07-25	116.40	118.78	116.40	118.00	81.926	688,116
2022-07-22	116.40	118.20	116.10	117.00	81.232	456,632
2022-07-21	118.20	118.20	116.00	116.80	81.093	620,615
2022-07-20	117.00	118.60	117.00	118.20	80.829	738,201
2022-07-19	117.80	118.20	115.60	117.20	80.145	1,552,279
2022-07-18	118.00	118.20	117.24	118.20	80.829	438,184
2022-07-15	118.60	118.60	115.80	117.80	80.555	1,527,393
2022-07-14	118.80	119.40	116.80	118.20	80.829	1,178,075
2022-07-13	118.20	119.60	118.20	118.80	81.239	1,437,794

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.