Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	118.40	119.60	118.20	118.20	80.829	704,249
2022-07-11	117.80	119.00	116.40	118.20	80.829	1,733,518
2022-07-08	116.40	117.65	116.40	116.40	79.598	1,723,763
2022-07-07	117.80	118.80	117.00	117.20	80.145	275,250
2022-07-06	117.60	118.40	117.60	117.60	80.419	894,602
2022-07-05	118.80	118.80	117.20	117.80	80.555	495,883
2022-07-04	118.40	118.80	118.00	118.40	80.966	259,451
2022-07-01	117.20	118.80	117.08	118.40	80.966	803,659
2022-06-30	115.60	118.00	115.00	116.80	79.872	784,981
2022-06-29	115.20	115.60	114.40	115.60	79.051	303,554
2022-06-28	115.20	115.20	114.40	115.20	78.777	322,525
2022-06-27	115.20	115.20	113.80	114.60	78.367	1,498,556
2022-06-24	114.40	115.20	113.80	114.20	78.094	3,051,056
2022-06-23	115.40	115.81	114.00	114.40	78.230	859,414
2022-06-22	115.20	116.20	115.00	115.80	79.188	1,439,065
2022-06-21	115.40	116.20	115.40	115.60	79.051	1,560,902
2022-06-20	115.40	116.20	115.40	115.60	79.051	347,099
2022-06-17	115.80	116.40	114.80	116.00	79.324	790,180
2022-06-16	116.60	118.00	114.80	115.20	78.777	1,295,393
2022-06-15	117.80	118.57	116.20	116.20	79.461	963,045
2022-06-14	118.00	118.60	117.00	117.60	80.419	473,826
2022-06-13	117.60	118.60	117.00	117.00	80.008	353,897
2022-06-10	118.80	118.80	117.00	117.40	80.282	466,528
2022-06-09	117.60	118.77	117.60	118.00	80.692	1,032,224
2022-06-08	116.80	118.20	116.80	118.20	80.829	763,550
2022-06-07	118.40	120.00	116.80	116.80	79.872	504,231
2022-06-06	119.80	119.83	119.20	119.20	81.513	587,787
2022-06-01	119.40	119.60	119.20	119.20	81.513	555,921
2022-05-31	119.20	120.00	118.80	118.80	81.239	603,248
2022-05-30	120.00	120.00	118.80	119.60	81.786	583,682
2022-05-27	118.80	120.60	118.80	119.00	81.376	976,845
2022-05-26	120.40	120.40	117.80	120.00	82.060	2,033,741
2022-05-25	119.00	120.00	119.00	120.00	82.060	588,872
2022-05-24	120.20	120.62	117.79	118.40	80.966	3,029,794
2022-05-23	120.40	121.20	120.05	120.60	82.470	1,049,561
2022-05-20	120.20	121.40	119.60	120.20	82.197	1,154,832
2022-05-19	120.60	120.60	119.20	119.80	81.923	525,640
2022-05-18	121.00	121.00	120.12	120.60	82.470	468,550
2022-05-17	121.00	121.00	120.00	120.40	82.333	849,286
2022-05-16	120.40	120.80	120.00	120.60	82.470	2,425,689
2022-05-13	120.80	121.37	120.20	120.60	82.470	1,144,165
2022-05-12	122.00	124.20	120.80	121.00	82.744	1,530,278
2022-05-11	121.60	124.40	120.84	124.40	85.069	2,244,908
2022-05-10	118.60	123.80	118.60	122.40	83.701	1,886,280
2022-05-09	118.00	119.20	118.00	118.80	81.239	609,490
2022-05-06	117.80	118.40	117.80	118.00	80.692	560,659
2022-05-05	117.40	119.00	117.40	117.80	80.555	1,212,205
2022-05-04	117.60	118.80	116.40	117.00	80.008	943,511
2022-05-03	117.00	118.99	116.20	118.00	80.692	2,119,312
2022-04-29	114.20	114.71	113.80	113.80	77.820	684,615
2022-04-28	113.40	114.60	113.40	114.00	77.957	593,178
2022-04-27	114.20	114.40	113.40	113.80	77.820	626,192
2022-04-26	113.00	114.20	112.85	114.20	78.094	1,009,676
2022-04-25	113.20	114.00	112.60	113.00	77.273	639,789
2022-04-22	113.40	114.60	113.20	113.40	77.547	366,253
2022-04-21	113.80	114.20	113.40	114.20	78.094	447,159
2022-04-20	114.00	115.40	114.00	114.80	77.311	1,521,079
2022-04-19	113.40	114.60	113.17	114.00	76.772	915,022
2022-04-14	113.60	113.80	113.32	113.60	76.502	442,025
2022-04-13	112.80	113.73	112.60	113.60	76.502	553,535

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.