Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.800 | 73.800 | 70.600 | 71.000 | 71.000 | 1,028,483 |
| 2026-07-22 | 75.000 | 75.300 | 72.600 | 74.200 | 74.180 | 969,900 |
| 2026-07-21 | 75.000 | 75.000 | 73.600 | 74.600 | 74.580 | 744,470 |
| 2026-07-20 | 75.000 | 75.044 | 73.500 | 74.900 | 74.880 | 1,149,569 |
| 2026-07-17 | 74.900 | 75.000 | 72.600 | 74.500 | 72.467 | 838,403 |
| 2026-07-16 | 73.800 | 74.900 | 70.700 | 74.100 | 72.078 | 1,423,359 |
| 2026-07-15 | 73.500 | 73.517 | 71.100 | 73.300 | 71.300 | 1,140,935 |
| 2026-07-14 | 70.700 | 73.000 | 70.600 | 71.000 | 69.062 | 447,053 |
| 2026-07-13 | 72.300 | 73.000 | 70.600 | 72.700 | 70.716 | 839,851 |
| 2026-07-10 | 72.400 | 73.000 | 71.100 | 72.400 | 70.424 | 579,899 |
| 2026-07-09 | 72.000 | 72.500 | 70.900 | 72.400 | 70.424 | 562,855 |
| 2026-07-08 | 72.000 | 72.600 | 71.000 | 72.000 | 70.035 | 332,948 |
| 2026-07-07 | 71.900 | 72.800 | 70.800 | 72.000 | 70.035 | 626,284 |
| 2026-07-06 | 72.800 | 72.800 | 70.000 | 71.200 | 69.257 | 659,139 |
| 2026-07-03 | 69.600 | 72.800 | 69.500 | 70.800 | 68.868 | 631,811 |
| 2026-07-02 | 71.000 | 72.900 | 70.200 | 70.200 | 68.284 | 545,130 |
| 2026-07-01 | 71.300 | 71.500 | 69.500 | 70.500 | 68.576 | 838,718 |
| 2026-06-30 | 70.500 | 72.400 | 69.401 | 70.800 | 68.868 | 948,184 |
| 2026-06-29 | 72.000 | 73.000 | 70.800 | 70.800 | 68.868 | 542,530 |
| 2026-06-26 | 72.900 | 73.000 | 70.600 | 72.000 | 70.035 | 773,067 |
| 2026-06-25 | 72.200 | 73.000 | 70.500 | 70.800 | 68.868 | 1,086,562 |
| 2026-06-24 | 73.000 | 73.000 | 70.000 | 71.400 | 69.451 | 730,551 |
| 2026-06-23 | 73.000 | 73.000 | 69.800 | 69.800 | 67.895 | 1,246,705 |
| 2026-06-22 | 73.000 | 74.100 | 70.800 | 70.800 | 68.868 | 641,462 |
| 2026-06-19 | 73.600 | 74.000 | 71.100 | 72.400 | 70.424 | 1,886,611 |
| 2026-06-18 | 73.400 | 74.400 | 71.600 | 73.200 | 71.202 | 1,086,888 |
| 2026-06-17 | 73.000 | 74.154 | 71.700 | 72.900 | 70.911 | 1,058,014 |
| 2026-06-16 | 71.800 | 73.400 | 71.398 | 71.600 | 69.646 | 739,610 |
| 2026-06-15 | 72.500 | 73.900 | 72.300 | 72.700 | 70.716 | 983,129 |
| 2026-06-12 | 73.500 | 74.600 | 72.400 | 73.600 | 71.591 | 945,042 |
| 2026-06-11 | 71.900 | 74.397 | 71.000 | 72.500 | 70.521 | 1,094,112 |
| 2026-06-10 | 70.500 | 74.000 | 69.400 | 73.700 | 71.689 | 1,391,300 |
| 2026-06-09 | 70.000 | 72.100 | 69.500 | 70.200 | 68.284 | 654,494 |
| 2026-06-08 | 73.000 | 73.000 | 69.500 | 70.400 | 68.479 | 1,102,317 |
| 2026-06-05 | 70.700 | 73.000 | 70.000 | 70.300 | 68.381 | 1,040,020 |
| 2026-06-04 | 70.600 | 72.500 | 70.100 | 72.100 | 70.132 | 656,026 |
| 2026-06-03 | 70.500 | 72.359 | 70.000 | 70.000 | 68.090 | 1,213,240 |
| 2026-06-02 | 70.400 | 72.400 | 69.400 | 71.000 | 69.062 | 1,048,495 |
| 2026-06-01 | 68.000 | 73.109 | 68.000 | 70.000 | 68.090 | 3,508,884 |
| 2026-05-29 | 66.700 | 68.400 | 66.700 | 67.500 | 65.658 | 966,293 |
| 2026-05-28 | 66.200 | 67.500 | 66.200 | 66.800 | 64.977 | 392,344 |
| 2026-05-27 | 65.500 | 67.500 | 65.500 | 66.600 | 64.782 | 909,786 |
| 2026-05-26 | 65.500 | 67.000 | 64.500 | 66.300 | 64.491 | 924,185 |
| 2026-05-22 | 65.600 | 65.900 | 64.200 | 65.100 | 63.323 | 912,027 |
| 2026-05-21 | 64.000 | 65.500 | 64.000 | 65.000 | 63.226 | 1,023,527 |
| 2026-05-20 | 64.300 | 65.600 | 64.100 | 64.900 | 63.129 | 599,276 |
| 2026-05-19 | 63.700 | 65.000 | 63.200 | 64.500 | 62.740 | 851,995 |
| 2026-05-18 | 62.500 | 64.700 | 62.500 | 63.900 | 62.156 | 718,825 |
| 2026-05-15 | 62.500 | 64.500 | 62.500 | 63.400 | 61.670 | 967,733 |
| 2026-05-14 | 62.500 | 64.500 | 62.500 | 63.500 | 61.767 | 1,055,134 |
| 2026-05-13 | 63.900 | 64.000 | 62.700 | 63.600 | 61.864 | 681,104 |
| 2026-05-12 | 63.800 | 63.900 | 62.800 | 63.700 | 61.962 | 566,525 |
| 2026-05-11 | 62.600 | 64.000 | 62.600 | 63.600 | 61.864 | 558,450 |
| 2026-05-08 | 63.000 | 64.000 | 62.500 | 62.900 | 61.183 | 719,723 |
| 2026-05-07 | 63.500 | 65.400 | 63.000 | 63.000 | 61.281 | 705,167 |
| 2026-05-06 | 64.100 | 65.700 | 63.400 | 63.400 | 61.670 | 545,168 |
| 2026-05-05 | 64.000 | 65.800 | 64.000 | 64.300 | 62.545 | 1,440,081 |
| 2026-05-01 | 63.200 | 65.200 | 63.100 | 65.200 | 63.421 | 1,515,509 |
| 2026-04-30 | 64.200 | 65.000 | 63.200 | 64.400 | 62.643 | 333,181 |
| 2026-04-29 | 64.400 | 64.800 | 63.200 | 63.700 | 61.962 | 619,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.