Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	73.800	73.800	70.600	71.000	71.000	1,028,483
2026-07-22	75.000	75.300	72.600	74.200	74.180	969,900
2026-07-21	75.000	75.000	73.600	74.600	74.580	744,470
2026-07-20	75.000	75.044	73.500	74.900	74.880	1,149,569
2026-07-17	74.900	75.000	72.600	74.500	72.467	838,403
2026-07-16	73.800	74.900	70.700	74.100	72.078	1,423,359
2026-07-15	73.500	73.517	71.100	73.300	71.300	1,140,935
2026-07-14	70.700	73.000	70.600	71.000	69.062	447,053
2026-07-13	72.300	73.000	70.600	72.700	70.716	839,851
2026-07-10	72.400	73.000	71.100	72.400	70.424	579,899
2026-07-09	72.000	72.500	70.900	72.400	70.424	562,855
2026-07-08	72.000	72.600	71.000	72.000	70.035	332,948
2026-07-07	71.900	72.800	70.800	72.000	70.035	626,284
2026-07-06	72.800	72.800	70.000	71.200	69.257	659,139
2026-07-03	69.600	72.800	69.500	70.800	68.868	631,811
2026-07-02	71.000	72.900	70.200	70.200	68.284	545,130
2026-07-01	71.300	71.500	69.500	70.500	68.576	838,718
2026-06-30	70.500	72.400	69.401	70.800	68.868	948,184
2026-06-29	72.000	73.000	70.800	70.800	68.868	542,530
2026-06-26	72.900	73.000	70.600	72.000	70.035	773,067
2026-06-25	72.200	73.000	70.500	70.800	68.868	1,086,562
2026-06-24	73.000	73.000	70.000	71.400	69.451	730,551
2026-06-23	73.000	73.000	69.800	69.800	67.895	1,246,705
2026-06-22	73.000	74.100	70.800	70.800	68.868	641,462
2026-06-19	73.600	74.000	71.100	72.400	70.424	1,886,611
2026-06-18	73.400	74.400	71.600	73.200	71.202	1,086,888
2026-06-17	73.000	74.154	71.700	72.900	70.911	1,058,014
2026-06-16	71.800	73.400	71.398	71.600	69.646	739,610
2026-06-15	72.500	73.900	72.300	72.700	70.716	983,129
2026-06-12	73.500	74.600	72.400	73.600	71.591	945,042
2026-06-11	71.900	74.397	71.000	72.500	70.521	1,094,112
2026-06-10	70.500	74.000	69.400	73.700	71.689	1,391,300
2026-06-09	70.000	72.100	69.500	70.200	68.284	654,494
2026-06-08	73.000	73.000	69.500	70.400	68.479	1,102,317
2026-06-05	70.700	73.000	70.000	70.300	68.381	1,040,020
2026-06-04	70.600	72.500	70.100	72.100	70.132	656,026
2026-06-03	70.500	72.359	70.000	70.000	68.090	1,213,240
2026-06-02	70.400	72.400	69.400	71.000	69.062	1,048,495
2026-06-01	68.000	73.109	68.000	70.000	68.090	3,508,884
2026-05-29	66.700	68.400	66.700	67.500	65.658	966,293
2026-05-28	66.200	67.500	66.200	66.800	64.977	392,344
2026-05-27	65.500	67.500	65.500	66.600	64.782	909,786
2026-05-26	65.500	67.000	64.500	66.300	64.491	924,185
2026-05-22	65.600	65.900	64.200	65.100	63.323	912,027
2026-05-21	64.000	65.500	64.000	65.000	63.226	1,023,527
2026-05-20	64.300	65.600	64.100	64.900	63.129	599,276
2026-05-19	63.700	65.000	63.200	64.500	62.740	851,995
2026-05-18	62.500	64.700	62.500	63.900	62.156	718,825
2026-05-15	62.500	64.500	62.500	63.400	61.670	967,733
2026-05-14	62.500	64.500	62.500	63.500	61.767	1,055,134
2026-05-13	63.900	64.000	62.700	63.600	61.864	681,104
2026-05-12	63.800	63.900	62.800	63.700	61.962	566,525
2026-05-11	62.600	64.000	62.600	63.600	61.864	558,450
2026-05-08	63.000	64.000	62.500	62.900	61.183	719,723
2026-05-07	63.500	65.400	63.000	63.000	61.281	705,167
2026-05-06	64.100	65.700	63.400	63.400	61.670	545,168
2026-05-05	64.000	65.800	64.000	64.300	62.545	1,440,081
2026-05-01	63.200	65.200	63.100	65.200	63.421	1,515,509
2026-04-30	64.200	65.000	63.200	64.400	62.643	333,181
2026-04-29	64.400	64.800	63.200	63.700	61.962	619,635

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.