Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	113.60	113.80	112.00	112.80	75.964	3,982,773
2022-04-11	111.60	113.60	111.24	113.40	76.368	1,673,429
2022-04-08	111.60	111.60	111.20	111.20	74.886	708,659
2022-04-07	111.80	111.80	111.20	111.20	74.886	706,134
2022-04-06	111.20	111.74	111.20	111.40	75.021	1,232,889
2022-04-05	111.20	111.58	111.20	111.20	74.886	727,027
2022-04-04	110.80	111.80	110.80	111.20	74.886	353,226
2022-04-01	111.80	112.20	110.80	111.20	74.886	1,126,838
2022-03-31	111.80	112.20	111.80	112.00	75.425	931,688
2022-03-30	112.00	112.60	111.80	111.80	75.290	489,412
2022-03-29	112.40	112.40	111.43	112.00	75.425	1,103,867
2022-03-28	111.20	112.96	110.33	111.60	75.156	3,055,003
2022-03-25	111.20	111.20	110.00	110.20	74.213	2,188,302
2022-03-24	110.00	111.20	110.00	110.20	74.213	2,480,270
2022-03-23	111.80	111.80	108.89	111.00	74.752	1,075,416
2022-03-22	111.80	111.83	110.75	110.80	74.617	1,216,408
2022-03-21	112.00	112.80	111.39	112.00	75.425	682,070
2022-03-18	112.80	112.80	112.00	112.80	75.964	2,218,822
2022-03-17	112.80	112.80	111.60	111.60	75.156	682,738
2022-03-16	111.00	112.80	111.00	111.00	74.752	815,477
2022-03-15	111.00	111.00	110.18	110.60	74.482	356,928
2022-03-14	108.40	111.00	108.40	110.80	74.617	1,433,062
2022-03-11	109.00	109.20	108.40	108.40	73.001	805,325
2022-03-10	109.00	109.40	108.40	108.40	73.001	1,738,775
2022-03-09	108.60	110.00	108.60	108.60	73.135	2,357,149
2022-03-08	106.40	108.40	106.00	108.00	72.731	820,028
2022-03-07	107.00	107.00	105.42	106.40	71.654	747,918
2022-03-04	107.60	107.86	106.01	106.60	71.788	873,869
2022-03-03	108.80	109.20	107.58	107.60	72.462	1,805,453
2022-03-02	104.80	109.00	104.74	108.20	72.866	1,961,877
2022-03-01	102.60	105.40	101.80	104.40	70.307	1,289,018
2022-02-28	102.40	102.60	101.60	102.00	68.691	1,178,518
2022-02-25	101.60	102.40	101.40	102.20	68.825	534,037
2022-02-24	101.40	101.44	99.800	100.40	67.613	1,334,315
2022-02-23	102.60	102.80	101.65	101.80	68.556	854,784
2022-02-22	102.40	102.80	101.80	102.00	68.691	638,550
2022-02-21	103.20	103.40	102.40	102.80	69.229	756,256
2022-02-18	102.40	103.00	102.01	102.80	69.229	788,630
2022-02-17	101.80	102.40	101.52	102.00	68.691	599,626
2022-02-16	100.80	101.60	100.40	101.40	68.287	2,419,811
2022-02-15	100.80	101.00	100.20	100.40	67.613	3,616,293
2022-02-14	100.40	101.00	100.20	100.20	67.478	1,279,960
2022-02-11	101.00	101.00	100.60	100.80	67.882	3,576,547
2022-02-10	100.60	101.56	100.20	100.80	67.882	9,981,587
2022-02-09	99.200	99.900	99.200	99.400	66.940	845,245
2022-02-08	99.200	99.900	99.100	99.200	66.805	712,326
2022-02-07	100.80	100.80	98.800	98.800	66.536	1,168,124
2022-02-04	100.40	100.80	100.20	100.20	67.478	1,162,648
2022-02-03	101.00	101.40	100.20	100.80	67.882	927,318
2022-02-02	101.20	101.40	100.79	101.00	68.017	376,735
2022-02-01	100.80	101.20	100.40	101.00	68.017	482,650
2022-01-31	100.20	101.00	100.00	100.60	67.748	691,304
2022-01-28	100.60	100.78	100.20	100.20	67.478	627,580
2022-01-27	101.20	101.45	100.20	100.20	67.478	729,766
2022-01-26	101.60	101.74	101.20	101.40	67.111	666,252
2022-01-25	101.40	101.80	101.40	101.40	67.111	646,948
2022-01-24	101.60	101.60	101.00	101.40	67.111	1,046,116
2022-01-21	102.00	102.00	101.00	101.00	66.847	638,207
2022-01-20	101.80	102.12	101.50	102.00	67.509	881,439
2022-01-19	102.20	102.20	101.60	102.00	67.509	639,465

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.