Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	102.00	102.26	101.60	102.20	67.641	2,074,777
2022-01-17	102.00	102.40	102.00	102.20	67.641	1,401,874
2022-01-14	102.20	102.39	102.00	102.20	67.641	1,028,232
2022-01-13	102.00	102.40	101.68	102.00	67.509	469,641
2022-01-12	102.20	102.20	101.60	102.00	67.509	496,129
2022-01-11	101.60	102.20	101.60	102.00	67.509	1,145,972
2022-01-10	101.60	102.20	101.60	102.20	67.641	900,044
2022-01-07	102.20	102.20	101.60	102.00	67.509	504,526
2022-01-06	101.80	102.20	101.40	102.00	67.509	822,757
2022-01-05	102.40	102.40	101.80	102.20	67.641	1,670,262
2022-01-04	102.20	102.40	101.60	101.60	67.244	1,389,217
2021-12-31	101.40	101.79	101.40	101.40	67.111	114,379
2021-12-30	101.80	101.80	101.40	101.40	67.111	740,109
2021-12-29	101.80	101.80	101.40	101.40	67.111	418,632
2021-12-24	101.60	101.80	101.40	101.40	67.111	62,813
2021-12-23	101.40	102.00	101.20	101.40	67.111	838,582
2021-12-22	100.80	101.40	100.60	101.40	67.111	7,186,609
2021-12-21	100.80	101.20	99.990	100.80	66.714	7,075,028
2021-12-20	100.80	101.20	100.20	101.20	66.979	1,182,186
2021-12-17	100.40	100.99	100.40	100.60	66.582	962,231
2021-12-16	101.00	101.00	100.29	100.60	66.582	877,935
2021-12-15	100.60	100.80	100.00	100.80	66.714	2,153,196
2021-12-14	100.80	100.80	100.20	100.80	66.714	789,298
2021-12-13	101.00	101.00	100.60	100.80	66.714	575,818
2021-12-10	100.60	101.00	100.33	101.00	66.847	1,117,526
2021-12-09	100.40	100.60	100.20	100.20	66.317	406,444
2021-12-08	100.00	100.40	99.763	100.20	66.317	1,582,149
2021-12-07	100.60	101.00	99.700	100.00	66.185	2,532,210
2021-12-06	100.60	101.20	100.40	100.40	66.450	1,037,499
2021-12-03	100.40	101.00	100.20	100.60	66.582	274,795
2021-12-02	100.80	101.20	100.22	101.20	66.979	1,294,970
2021-12-01	100.80	101.00	100.20	100.80	66.714	393,932
2021-11-30	99.800	101.00	99.800	100.20	66.317	219,887
2021-11-29	100.00	100.80	99.600	100.80	66.714	264,150
2021-11-26	100.20	101.00	99.600	99.600	65.920	379,307
2021-11-25	100.00	101.20	100.00	100.00	66.185	236,567
2021-11-24	100.40	101.20	100.00	100.20	66.317	436,661
2021-11-23	100.40	101.20	100.00	100.00	66.185	220,976
2021-11-22	100.80	101.00	100.00	100.60	66.582	176,128
2021-11-19	100.20	100.80	100.00	100.00	66.185	816,162
2021-11-18	101.00	101.00	100.00	100.00	66.185	415,872
2021-11-17	101.00	101.19	100.00	100.60	66.582	834,393
2021-11-16	100.60	101.40	100.40	101.40	67.111	9,853,520
2021-11-15	100.40	101.60	100.00	101.60	67.244	1,177,493
2021-11-12	100.60	101.04	100.01	101.00	66.847	307,085
2021-11-11	101.20	101.20	100.20	100.20	66.317	1,288,687
2021-11-10	101.00	101.47	100.00	100.20	66.317	1,405,235
2021-11-09	102.20	102.20	101.00	101.00	66.847	2,474,144
2021-11-08	102.20	102.80	101.00	101.20	66.979	475,004
2021-11-05	103.00	103.57	102.00	102.20	67.641	396,268
2021-11-04	103.60	104.20	103.00	103.00	68.170	377,526
2021-11-03	103.60	104.40	103.00	103.00	68.170	944,179
2021-11-02	103.20	104.48	102.31	103.40	68.435	1,119,135
2021-11-01	101.80	102.20	101.64	102.00	67.509	3,028,613
2021-10-29	100.60	102.17	100.44	101.80	67.376	2,225,168
2021-10-28	101.00	101.40	100.20	100.40	66.450	485,877
2021-10-27	102.00	102.18	101.80	101.80	66.221	797,267
2021-10-26	101.80	102.37	101.80	101.80	66.221	843,524
2021-10-25	102.00	102.20	101.80	101.80	66.221	575,375
2021-10-22	102.00	102.20	101.80	101.80	66.221	328,102

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.