Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	63.500	64.400	63.100	63.900	62.156	1,155,845
2026-04-27	64.100	64.500	63.200	63.600	61.864	1,396,732
2026-04-24	64.100	64.500	63.000	64.000	62.253	1,142,761
2026-04-23	64.500	65.000	62.600	64.000	62.253	893,535
2026-04-22	64.400	67.000	64.400	66.300	62.521	1,670,997
2026-04-21	63.700	64.842	62.710	64.500	60.824	2,756,343
2026-04-20	64.700	65.500	63.600	64.000	60.352	2,184,468
2026-04-17	66.800	67.000	64.300	64.800	61.106	3,111,416
2026-04-16	67.200	67.900	66.420	66.900	63.087	1,677,850
2026-04-15	66.300	68.172	66.000	66.900	63.087	1,335,528
2026-04-14	65.700	68.900	65.100	68.000	64.124	2,208,463
2026-04-13	66.000	66.900	64.100	66.000	62.238	2,108,587
2026-04-10	64.000	66.000	64.000	65.000	61.295	1,464,444
2026-04-09	64.100	65.200	63.000	64.500	60.824	1,210,186
2026-04-08	64.000	65.880	63.300	63.500	59.881	2,500,969
2026-04-07	63.900	64.700	63.200	64.000	60.352	2,033,245
2026-04-02	63.100	63.783	61.300	63.200	59.598	1,241,410
2026-04-01	62.600	63.100	61.600	62.700	59.126	1,518,437
2026-03-31	59.700	62.600	59.700	61.600	58.089	1,303,757
2026-03-30	59.600	61.400	59.600	60.900	57.429	1,328,294
2026-03-27	61.400	61.900	60.000	60.000	56.580	1,636,143
2026-03-26	61.400	61.900	60.880	61.300	57.806	1,261,146
2026-03-25	61.600	62.200	61.200	61.400	57.900	1,243,309
2026-03-24	61.700	62.800	60.600	61.300	57.806	1,208,048
2026-03-23	63.200	64.800	60.500	60.600	57.146	1,642,679
2026-03-20	63.900	65.100	63.100	63.100	59.503	2,108,323
2026-03-19	63.700	65.000	63.000	63.800	60.163	1,733,488
2026-03-18	63.600	64.000	63.300	63.600	59.975	1,197,111
2026-03-17	62.500	64.000	62.500	63.600	59.975	1,198,938
2026-03-16	62.200	63.600	61.500	62.500	58.938	574,336
2026-03-13	62.800	64.900	61.800	61.800	58.277	960,658
2026-03-12	62.900	65.000	62.400	63.900	60.258	1,846,306
2026-03-11	65.000	65.800	61.900	62.800	59.220	2,463,443
2026-03-10	63.400	66.000	62.800	65.000	61.295	931,116
2026-03-09	63.500	65.700	63.000	63.500	59.881	1,277,456
2026-03-06	64.700	65.000	62.800	63.600	59.975	1,650,161
2026-03-05	63.800	65.400	62.800	64.300	60.635	1,815,868
2026-03-04	62.300	65.500	61.800	63.900	60.258	1,289,707
2026-03-03	63.800	64.900	62.600	62.600	59.032	1,898,176
2026-03-02	64.000	65.000	63.220	64.300	60.635	1,642,007
2026-02-27	62.500	64.200	61.900	63.600	59.975	1,657,296
2026-02-26	62.800	63.900	62.042	62.700	59.126	1,048,038
2026-02-25	63.200	63.900	61.900	63.100	59.503	1,159,576
2026-02-24	62.500	63.651	60.900	63.100	59.503	595,093
2026-02-23	60.700	62.800	60.700	62.500	58.938	1,288,168
2026-02-20	61.000	62.300	60.700	61.700	58.183	959,510
2026-02-19	62.800	63.700	60.404	61.000	57.523	2,271,637
2026-02-18	62.700	64.000	62.600	62.800	59.220	1,451,117
2026-02-17	62.500	63.900	62.100	63.000	59.409	1,538,500
2026-02-16	62.900	64.000	62.100	62.700	59.126	722,953
2026-02-13	61.800	64.000	61.200	62.800	59.220	1,515,788
2026-02-12	62.100	62.700	61.600	61.800	58.277	1,741,592
2026-02-11	61.800	62.700	61.600	61.900	58.372	907,822
2026-02-10	62.500	63.000	61.800	62.000	58.466	1,594,255
2026-02-09	61.700	62.700	61.600	62.400	58.843	1,521,430
2026-02-06	60.200	62.400	60.200	61.600	58.089	1,261,748
2026-02-05	60.700	61.500	60.000	60.500	57.052	1,466,131
2026-02-04	61.000	61.900	60.700	60.700	57.240	2,222,302
2026-02-03	61.500	62.800	60.800	61.500	57.995	1,995,349
2026-02-02	62.100	62.800	61.500	61.500	57.995	1,761,631

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.