Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	62.800	64.700	61.700	62.100	58.560	1,966,527
2026-01-29	64.300	64.983	62.800	62.800	59.220	2,260,172
2026-01-28	65.200	67.400	65.000	66.000	60.328	2,599,955
2026-01-27	65.000	66.200	64.700	65.100	59.506	1,352,963
2026-01-26	64.400	66.100	64.300	65.300	59.689	2,170,525
2026-01-23	64.600	65.659	64.295	64.300	58.775	1,973,985
2026-01-22	65.400	65.900	64.300	64.600	59.049	1,198,657
2026-01-21	65.000	65.800	64.600	65.000	59.414	1,007,141
2026-01-20	65.400	67.000	64.900	64.900	59.323	1,917,822
2026-01-19	66.800	67.200	66.000	66.000	60.328	1,562,103
2026-01-16	66.400	67.600	66.300	67.000	61.243	1,206,764
2026-01-15	65.700	67.500	65.000	66.600	60.877	965,459
2026-01-14	64.700	66.300	64.000	65.600	59.963	4,644,142
2026-01-13	65.800	66.600	65.088	65.100	59.506	830,764
2026-01-12	65.200	66.300	65.146	65.300	59.689	1,233,240
2026-01-09	64.000	66.300	62.400	65.300	59.689	1,249,954
2026-01-08	65.100	66.000	62.800	64.600	59.049	779,738
2026-01-07	63.800	66.000	63.155	63.900	58.409	1,431,679
2026-01-06	64.300	65.900	63.400	64.000	58.500	530,474
2026-01-05	63.300	65.900	63.300	64.400	58.866	2,223,369
2026-01-02	65.000	65.800	63.700	65.000	59.414	877,965
2025-12-31	63.000	65.000	62.400	64.400	58.866	440,321
2025-12-30	63.100	64.700	62.700	63.400	57.952	602,482
2025-12-29	64.100	64.600	62.200	63.000	57.586	914,433
2025-12-24	65.500	65.500	63.000	63.600	58.135	345,979
2025-12-23	64.400	65.200	62.800	63.500	58.043	1,587,087
2025-12-22	62.500	64.282	62.100	63.400	57.952	1,210,730
2025-12-19	63.000	65.000	62.500	62.500	57.129	9,003,454
2025-12-18	64.500	65.000	63.600	63.700	58.226	1,416,075
2025-12-17	64.400	65.400	63.800	64.500	58.957	3,811,065
2025-12-16	64.800	67.300	63.500	64.600	59.049	1,035,309
2025-12-15	63.900	65.153	62.081	65.000	59.414	1,237,635
2025-12-12	63.300	63.700	62.100	62.400	57.038	809,006
2025-12-11	63.400	64.400	62.100	62.500	57.129	983,607
2025-12-10	63.500	64.200	62.167	62.500	57.129	1,072,036
2025-12-09	65.000	65.900	62.500	63.500	58.043	1,098,520
2025-12-08	67.000	68.000	65.000	65.000	59.414	982,564
2025-12-05	65.800	66.900	65.000	66.900	61.151	557,686
2025-12-04	66.400	66.900	65.000	65.800	60.146	981,418
2025-12-03	63.400	66.775	63.400	65.300	59.689	739,999
2025-12-02	64.700	65.800	64.600	65.200	59.597	847,671
2025-12-01	65.900	65.900	63.400	64.700	59.140	1,655,363
2025-11-28	65.000	66.500	65.000	66.000	60.328	672,945
2025-11-27	65.000	66.300	64.800	65.800	60.146	570,097
2025-11-26	64.700	65.500	64.400	65.100	59.506	1,379,903
2025-11-25	64.000	65.900	64.000	65.000	59.414	1,009,723
2025-11-24	65.500	67.800	65.300	65.400	59.780	1,171,939
2025-11-21	65.300	66.000	64.000	65.900	60.237	3,841,780
2025-11-20	69.800	69.948	65.400	65.600	59.963	3,494,887
2025-11-19	70.800	71.100	70.400	70.900	64.807	724,171
2025-11-18	69.500	71.594	69.500	71.000	64.899	833,728
2025-11-17	69.500	70.600	68.700	70.500	64.442	886,455
2025-11-14	69.600	70.600	68.800	70.000	63.985	920,592
2025-11-13	70.200	71.400	69.600	69.600	63.619	797,619
2025-11-12	71.400	71.515	70.200	70.200	64.168	912,700
2025-11-11	70.100	72.191	70.100	71.500	65.356	1,289,541
2025-11-10	70.400	71.000	70.000	70.700	64.625	985,504
2025-11-07	71.500	71.500	69.300	70.200	64.168	1,582,373
2025-11-06	72.400	73.000	71.300	71.400	65.264	1,526,146
2025-11-05	73.000	74.530	71.900	72.600	66.361	1,259,295

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.