Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← FSFL.LSE stock page

Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	73.000	74.800	72.000	72.500	66.270	1,524,365
2025-11-03	76.500	77.400	71.861	73.300	67.001	3,221,749
2025-10-31	77.000	77.500	76.500	76.800	70.200	820,856
2025-10-30	78.200	78.500	76.500	76.500	69.926	863,483
2025-10-29	79.800	80.300	79.135	80.300	71.549	1,057,490
2025-10-28	80.100	80.300	79.200	79.700	71.014	1,357,126
2025-10-27	79.000	81.300	77.900	80.200	71.460	1,828,582
2025-10-24	78.800	79.200	78.200	78.700	70.123	772,340
2025-10-23	78.400	79.000	76.800	78.200	69.677	916,992
2025-10-22	77.400	78.300	77.100	78.300	69.767	1,428,688
2025-10-21	78.900	79.000	75.620	77.000	68.608	1,661,138
2025-10-20	78.200	78.800	78.000	78.800	70.212	884,722

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.