Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	73.000	74.800	72.000	72.500	66.270	1,524,365
2025-11-03	76.500	77.400	71.861	73.300	67.001	3,221,749
2025-10-31	77.000	77.500	76.500	76.800	70.200	820,856
2025-10-30	78.200	78.500	76.500	76.500	69.926	863,483
2025-10-29	79.800	80.300	79.135	80.300	71.549	1,057,490
2025-10-28	80.100	80.300	79.200	79.700	71.014	1,357,126
2025-10-27	79.000	81.300	77.900	80.200	71.460	1,828,582
2025-10-24	78.800	79.200	78.200	78.700	70.123	772,340
2025-10-23	78.400	79.000	76.800	78.200	69.677	916,992
2025-10-22	77.400	78.300	77.100	78.300	69.767	1,428,688
2025-10-21	78.900	79.000	75.620	77.000	68.608	1,661,138
2025-10-20	78.200	78.800	78.000	78.800	70.212	884,722
2025-10-17	76.900	78.200	76.600	78.000	69.499	899,178
2025-10-16	77.800	78.100	76.700	77.800	69.321	688,883
2025-10-15	77.000	77.800	76.600	77.800	69.321	931,829
2025-10-14	76.600	77.300	76.600	77.100	68.697	767,616
2025-10-13	76.200	77.300	75.300	76.900	68.519	1,023,667
2025-10-10	75.300	77.200	75.000	76.200	67.895	805,463
2025-10-09	76.400	76.400	75.000	75.400	67.183	566,984
2025-10-08	76.400	77.500	75.000	75.400	67.183	539,970
2025-10-07	77.000	78.500	76.000	76.400	68.074	468,064
2025-10-06	77.700	78.500	77.050	77.100	68.697	687,113
2025-10-03	78.400	78.400	77.700	77.900	69.410	667,024
2025-10-02	75.500	77.500	75.500	77.400	68.965	791,747
2025-10-01	76.500	77.000	75.700	77.000	68.608	836,847
2025-09-30	75.100	76.500	75.100	76.300	67.985	1,016,071
2025-09-29	75.600	76.500	75.100	76.500	68.163	1,056,605
2025-09-26	75.400	76.300	75.100	75.600	67.361	641,724
2025-09-25	74.900	76.200	74.900	75.900	67.628	254,437
2025-09-24	76.600	76.600	74.900	75.700	67.450	1,548,837
2025-09-23	75.800	76.500	75.400	75.400	67.183	1,541,420
2025-09-22	76.100	78.000	75.800	75.800	67.539	829,097
2025-09-19	77.400	77.900	75.600	75.600	67.361	1,375,509
2025-09-18	77.800	77.900	76.500	76.500	68.163	1,109,147
2025-09-17	79.000	79.500	77.500	77.900	69.410	626,475
2025-09-16	79.900	80.400	79.000	79.000	70.390	589,062
2025-09-15	81.000	81.500	79.000	79.000	70.390	663,970
2025-09-12	81.300	82.200	81.000	81.000	72.172	635,257
2025-09-11	82.300	82.300	80.700	81.300	72.440	251,383
2025-09-10	81.000	81.900	80.600	81.000	72.172	652,540
2025-09-09	81.200	81.749	80.800	81.000	72.172	394,894
2025-09-08	81.500	81.800	80.600	81.200	72.351	848,568
2025-09-05	81.000	81.500	80.325	81.300	72.440	617,387
2025-09-04	79.200	81.000	79.200	80.800	71.994	687,137
2025-09-03	78.300	80.500	78.000	80.200	71.460	1,340,950
2025-09-02	81.400	81.400	78.400	78.600	70.034	1,118,009
2025-09-01	81.900	83.700	81.000	81.100	72.261	476,036
2025-08-29	81.800	82.500	81.600	81.700	72.796	445,305
2025-08-28	82.000	82.500	81.800	82.000	73.063	606,113
2025-08-27	82.500	85.300	81.800	82.000	73.063	743,440
2025-08-26	83.200	84.000	81.600	81.600	72.707	764,248
2025-08-22	83.200	84.800	82.100	82.300	73.331	943,879
2025-08-21	85.500	87.900	82.087	82.800	73.776	1,389,210
2025-08-20	86.800	87.500	85.400	85.500	76.182	823,338
2025-08-19	86.700	88.000	86.600	87.600	78.053	684,293
2025-08-18	86.500	87.100	86.500	86.600	77.162	369,412
2025-08-15	86.500	87.900	86.500	87.000	77.518	217,413
2025-08-14	87.300	87.600	86.500	87.300	77.786	583,567
2025-08-13	87.600	88.100	87.300	87.400	77.875	444,463
2025-08-12	87.300	88.100	86.700	88.000	78.409	662,079

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.