Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	87.300	88.100	86.700	88.000	78.409	662,079
2025-08-11	86.300	88.100	86.000	87.300	77.786	933,092
2025-08-08	85.700	86.500	85.700	86.200	76.806	407,331
2025-08-07	86.400	88.900	85.700	86.600	77.162	441,911
2025-08-06	87.100	89.400	86.300	86.500	77.073	357,884
2025-08-05	88.900	89.700	86.500	86.500	77.073	688,519
2025-08-04	91.000	91.000	88.300	88.500	78.855	886,853
2025-08-01	89.500	90.000	89.200	89.200	79.479	539,972
2025-07-31	89.500	91.400	89.400	89.600	79.835	454,572
2025-07-30	89.500	90.300	89.200	89.200	79.479	618,018
2025-07-29	91.200	91.200	89.400	89.400	79.657	428,494
2025-07-28	92.000	92.000	89.880	90.300	80.459	365,034
2025-07-25	90.200	90.636	89.500	90.200	80.370	1,115,553
2025-07-24	92.300	92.300	89.800	90.600	80.726	1,105,872
2025-07-23	92.300	92.300	91.500	92.300	80.436	938,456
2025-07-22	92.300	92.300	91.000	92.000	80.175	681,229
2025-07-21	92.000	92.000	90.700	91.800	80.001	803,680
2025-07-18	91.400	91.900	90.500	91.500	79.739	1,261,596
2025-07-17	92.400	92.900	91.000	91.400	79.652	1,496,933
2025-07-16	90.000	92.800	88.800	92.100	80.262	3,155,842
2025-07-15	88.900	90.359	88.800	89.800	78.258	2,387,338
2025-07-14	87.000	88.600	86.200	88.600	77.212	1,232,478
2025-07-11	86.500	87.600	85.400	87.600	76.341	977,859
2025-07-10	85.000	86.400	84.500	86.400	75.295	1,920,684
2025-07-09	85.500	86.400	84.600	85.000	74.075	521,736
2025-07-08	84.800	85.800	84.500	84.600	73.726	607,021
2025-07-07	85.500	86.400	84.600	84.800	73.900	780,073
2025-07-04	86.700	87.000	85.900	85.900	74.859	724,915
2025-07-03	86.500	87.000	86.300	86.400	75.295	1,175,387
2025-07-02	85.900	86.412	85.800	86.000	74.946	1,490,293
2025-07-01	85.600	86.400	85.100	86.400	75.295	3,970,579
2025-06-30	85.500	86.900	85.100	86.100	75.033	1,376,321
2025-06-27	86.200	86.400	85.300	86.200	75.121	534,486
2025-06-26	86.400	86.400	85.800	85.900	74.859	566,227
2025-06-25	86.600	86.900	85.100	86.400	75.295	563,543
2025-06-24	85.400	87.000	84.100	86.500	75.382	785,321
2025-06-23	83.800	85.500	83.800	85.500	74.511	1,002,715
2025-06-20	82.500	85.700	82.200	85.400	74.423	2,981,452
2025-06-19	80.300	82.407	80.300	82.400	71.809	632,248
2025-06-18	82.000	82.400	81.100	82.400	71.809	963,106
2025-06-17	80.500	82.500	80.500	82.100	71.548	1,886,135
2025-06-16	81.100	82.400	80.245	82.400	71.809	1,723,901
2025-06-13	81.100	81.100	80.100	81.000	70.589	797,011
2025-06-12	80.800	81.200	80.600	80.900	70.502	1,029,990
2025-06-11	80.800	80.800	79.900	80.600	70.240	578,104
2025-06-10	80.300	81.000	79.100	80.600	70.240	1,847,505
2025-06-09	79.400	80.900	79.301	80.100	69.805	2,019,164
2025-06-06	78.000	79.800	77.900	79.700	69.456	1,784,352
2025-06-05	77.900	78.700	77.500	78.700	68.585	1,111,902
2025-06-04	77.600	77.900	75.900	77.900	67.887	1,503,242
2025-06-03	77.100	77.200	76.500	76.600	66.754	3,427,893
2025-06-02	76.800	77.600	75.900	75.900	66.144	1,020,843
2025-05-30	75.700	76.400	75.500	76.200	66.406	2,549,981
2025-05-29	76.500	76.600	75.500	75.500	65.796	574,961
2025-05-28	75.600	76.237	75.500	75.800	66.057	446,196
2025-05-27	77.200	77.900	75.100	75.800	66.057	1,095,306
2025-05-23	77.400	77.900	76.200	76.800	66.929	395,636
2025-05-22	76.500	77.900	76.227	76.600	66.754	443,155
2025-05-21	75.500	77.100	75.000	76.900	67.016	1,149,815
2025-05-20	75.100	76.900	74.900	75.000	65.360	1,186,257

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.