Foresight Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	76.600	77.700	75.189	75.400	65.709	913,351
2025-05-16	77.000	77.900	76.100	76.100	66.319	875,316
2025-05-15	76.500	78.400	76.000	76.100	66.319	615,357
2025-05-14	78.700	78.700	76.500	76.600	66.754	569,819
2025-05-13	78.100	78.700	76.000	76.700	66.842	616,336
2025-05-12	77.000	77.700	75.800	75.800	66.057	2,601,133
2025-05-09	77.600	78.800	76.400	76.500	66.667	1,221,285
2025-05-08	77.600	77.600	76.600	77.200	67.277	6,171,566
2025-05-07	78.000	78.000	75.000	76.900	67.016	34,511,242
2025-05-06	78.200	79.000	77.600	77.600	67.626	1,914,682
2025-05-02	79.000	79.200	77.900	78.200	68.149	962,598
2025-05-01	78.600	80.000	78.300	78.800	68.672	1,115,964
2025-04-30	79.400	80.000	78.600	78.900	68.759	749,191
2025-04-29	80.600	80.800	79.200	79.600	69.369	466,880
2025-04-28	79.600	81.600	79.100	80.000	69.717	690,629
2025-04-25	78.800	79.900	78.500	79.100	68.933	949,401
2025-04-24	80.300	80.300	78.500	78.900	68.759	1,552,437
2025-04-23	83.000	83.200	79.600	80.300	68.236	2,963,508
2025-04-22	81.000	83.200	79.600	81.900	69.596	1,059,743
2025-04-17	80.800	81.800	78.400	81.300	69.086	690,784
2025-04-16	79.600	80.600	78.300	80.600	68.491	8,765,377
2025-04-15	79.000	80.600	77.912	79.700	67.726	786,898
2025-04-14	76.200	80.300	75.000	80.300	68.236	926,780
2025-04-11	75.900	77.300	74.900	75.300	63.987	780,773
2025-04-10	77.600	78.400	74.800	75.000	63.732	1,172,164
2025-04-09	76.300	76.800	73.700	74.000	62.882	742,093
2025-04-08	76.800	77.100	75.300	75.300	63.987	1,109,468
2025-04-07	75.700	75.900	72.600	75.200	63.902	1,276,169
2025-04-04	79.000	80.900	76.100	76.100	64.667	1,000,966
2025-04-03	80.200	81.400	78.900	78.900	67.046	453,693
2025-04-02	80.700	81.900	79.700	80.000	67.981	526,627
2025-04-01	80.500	81.700	79.800	80.300	68.236	706,466
2025-03-31	79.800	80.700	79.100	79.700	67.726	573,278
2025-03-28	80.800	81.600	79.500	79.600	67.641	560,777
2025-03-27	81.700	81.700	79.400	79.500	67.556	523,033
2025-03-26	80.000	80.000	79.100	79.100	67.216	403,253
2025-03-25	79.500	82.600	79.300	79.500	67.556	666,304
2025-03-24	81.600	83.008	79.100	79.200	67.301	574,150
2025-03-21	83.000	83.900	80.000	80.000	67.981	1,087,843
2025-03-20	81.900	81.900	81.500	81.600	69.341	1,172,817
2025-03-19	81.800	81.800	81.500	81.500	69.256	667,810
2025-03-18	81.400	83.400	80.100	81.700	69.426	613,854
2025-03-17	83.700	83.700	81.300	81.500	69.256	598,248
2025-03-14	80.400	83.380	80.000	81.200	69.001	765,789
2025-03-13	79.800	80.200	78.500	80.200	68.151	895,674
2025-03-12	77.300	80.100	77.000	79.900	67.896	730,577
2025-03-11	79.400	80.100	77.300	79.000	67.131	1,472,173
2025-03-10	78.100	80.200	77.433	77.900	66.197	912,491
2025-03-07	77.700	78.100	77.295	78.100	66.366	540,491
2025-03-06	78.600	78.600	77.200	77.900	66.197	410,334
2025-03-05	78.400	79.300	77.894	78.300	66.536	528,886
2025-03-04	77.000	79.800	76.580	78.200	66.451	959,109
2025-03-03	77.600	77.700	76.300	77.400	65.772	485,515
2025-02-28	76.700	78.300	76.300	77.400	65.772	1,666,101
2025-02-27	77.000	77.300	74.800	76.700	65.177	784,523
2025-02-26	75.100	77.400	74.900	76.500	65.007	484,159
2025-02-25	75.100	77.800	74.000	74.000	62.882	819,361
2025-02-24	76.400	77.000	74.900	74.900	63.647	611,661
2025-02-21	76.100	79.000	75.400	75.400	64.072	670,640
2025-02-20	77.000	79.000	76.000	76.000	64.582	624,032

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0203 GBP
2026-04-23	0.0203 GBP
2026-01-29	0.0203 GBP
2025-10-30	0.0203 GBP
2025-07-24	0.0203 GBP
2025-04-24	0.0200 GBP
2025-01-23	0.0200 GBP
2024-10-24	0.0200 GBP
2024-07-25	0.0200 GBP
2024-04-25	0.0190 GBP
2024-01-25	0.0188 GBP
2023-10-19	0.0190 GBP
2023-07-20	0.0188 GBP
2023-04-20	0.0178 GBP
2023-01-26	0.0178 GBP
2022-10-27	0.0178 GBP
2022-07-21	0.0178 GBP
2022-04-21	0.0175 GBP
2022-01-27	0.0175 GBP
2021-10-28	0.0175 GBP
2021-07-29	0.0175 GBP
2021-04-29	0.0173 GBP
2021-02-04	0.0173 GBP
2020-10-29	0.0173 GBP
2020-07-30	0.0172 GBP
2020-04-30	0.0169 GBP
2020-01-30	0.0169 GBP
2019-10-24	0.0169 GBP
2019-07-25	0.0169 GBP
2019-05-09	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.