Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 78.300 | 78.400 | 76.300 | 76.700 | 65.177 | 2,018,395 |
| 2025-02-18 | 76.900 | 77.700 | 76.900 | 77.200 | 65.602 | 950,213 |
| 2025-02-17 | 76.900 | 77.700 | 76.200 | 77.700 | 66.027 | 495,825 |
| 2025-02-14 | 76.000 | 76.900 | 75.800 | 76.200 | 64.752 | 674,685 |
| 2025-02-13 | 76.900 | 76.900 | 75.400 | 75.400 | 64.072 | 1,112,006 |
| 2025-02-12 | 76.400 | 78.700 | 76.000 | 76.300 | 64.837 | 2,640,945 |
| 2025-02-11 | 76.400 | 76.400 | 75.400 | 75.800 | 64.412 | 752,421 |
| 2025-02-10 | 74.000 | 76.500 | 74.000 | 75.600 | 64.242 | 982,004 |
| 2025-02-07 | 72.500 | 74.815 | 72.500 | 74.100 | 62.967 | 761,633 |
| 2025-02-06 | 71.100 | 73.000 | 71.100 | 72.900 | 61.948 | 1,477,355 |
| 2025-02-05 | 70.500 | 71.476 | 68.100 | 71.000 | 60.333 | 1,074,620 |
| 2025-02-04 | 68.000 | 70.600 | 68.000 | 70.600 | 59.993 | 832,094 |
| 2025-02-03 | 70.300 | 70.800 | 68.100 | 70.700 | 60.078 | 532,705 |
| 2025-01-31 | 69.400 | 71.600 | 68.608 | 70.800 | 60.163 | 697,991 |
| 2025-01-30 | 69.600 | 71.200 | 68.100 | 68.900 | 58.549 | 584,247 |
| 2025-01-29 | 68.700 | 71.300 | 68.000 | 69.800 | 59.313 | 2,106,416 |
| 2025-01-28 | 69.300 | 69.900 | 68.500 | 68.500 | 58.209 | 5,886,014 |
| 2025-01-27 | 70.200 | 72.800 | 68.500 | 68.700 | 58.379 | 1,057,501 |
| 2025-01-24 | 70.000 | 72.800 | 70.000 | 70.000 | 59.483 | 758,090 |
| 2025-01-23 | 72.800 | 72.900 | 70.000 | 70.500 | 59.908 | 1,135,573 |
| 2025-01-22 | 71.400 | 73.400 | 71.400 | 72.800 | 60.163 | 772,949 |
| 2025-01-21 | 71.800 | 73.400 | 71.800 | 72.800 | 60.163 | 877,403 |
| 2025-01-20 | 72.600 | 73.200 | 71.400 | 71.800 | 59.337 | 731,205 |
| 2025-01-17 | 73.400 | 73.400 | 72.488 | 72.600 | 59.998 | 913,318 |
| 2025-01-16 | 72.000 | 73.300 | 71.000 | 73.000 | 60.328 | 1,404,290 |
| 2025-01-15 | 71.000 | 71.423 | 70.400 | 70.700 | 58.428 | 1,084,645 |
| 2025-01-14 | 70.500 | 71.000 | 70.100 | 70.200 | 58.015 | 593,375 |
| 2025-01-13 | 70.200 | 70.500 | 70.000 | 70.000 | 57.849 | 1,115,697 |
| 2025-01-10 | 71.800 | 72.500 | 70.200 | 70.200 | 58.015 | 998,256 |
| 2025-01-09 | 71.400 | 72.600 | 70.500 | 71.100 | 58.758 | 1,276,300 |
| 2025-01-08 | 75.200 | 76.700 | 70.600 | 70.600 | 58.345 | 2,636,821 |
| 2025-01-07 | 76.100 | 77.300 | 74.000 | 74.000 | 61.155 | 497,879 |
| 2025-01-06 | 77.500 | 77.500 | 75.200 | 75.200 | 62.147 | 703,544 |
| 2025-01-03 | 77.000 | 77.060 | 75.300 | 75.700 | 62.560 | 632,558 |
| 2025-01-02 | 77.200 | 77.600 | 76.801 | 77.200 | 63.799 | 817,595 |
| 2024-12-31 | 77.300 | 77.500 | 76.000 | 77.000 | 63.634 | 370,406 |
| 2024-12-30 | 75.200 | 77.200 | 75.200 | 76.100 | 62.890 | 685,993 |
| 2024-12-27 | 76.900 | 77.000 | 75.934 | 76.500 | 63.221 | 479,147 |
| 2024-12-24 | 75.200 | 76.900 | 75.200 | 76.600 | 63.304 | 351,776 |
| 2024-12-23 | 75.300 | 75.500 | 74.176 | 75.400 | 62.312 | 588,581 |
| 2024-12-20 | 75.500 | 76.000 | 73.706 | 76.000 | 62.808 | 2,174,939 |
| 2024-12-19 | 73.900 | 75.400 | 73.800 | 73.800 | 60.990 | 1,051,844 |
| 2024-12-18 | 74.000 | 75.700 | 74.000 | 74.500 | 61.568 | 996,746 |
| 2024-12-17 | 76.800 | 76.887 | 71.300 | 74.500 | 61.568 | 1,892,524 |
| 2024-12-16 | 78.100 | 78.100 | 76.600 | 76.600 | 63.304 | 526,384 |
| 2024-12-13 | 79.500 | 79.800 | 78.000 | 78.000 | 64.461 | 637,902 |
| 2024-12-12 | 78.800 | 79.800 | 78.800 | 78.900 | 65.204 | 538,170 |
| 2024-12-11 | 79.000 | 80.000 | 79.000 | 79.000 | 65.287 | 470,904 |
| 2024-12-10 | 79.200 | 80.245 | 79.052 | 80.000 | 66.113 | 647,557 |
| 2024-12-09 | 80.200 | 80.500 | 79.100 | 79.500 | 65.700 | 605,294 |
| 2024-12-06 | 79.100 | 80.800 | 79.100 | 80.100 | 66.196 | 833,945 |
| 2024-12-05 | 79.200 | 80.300 | 79.050 | 79.100 | 65.370 | 811,358 |
| 2024-12-04 | 79.200 | 80.400 | 79.000 | 79.200 | 65.452 | 585,009 |
| 2024-12-03 | 79.600 | 79.700 | 79.300 | 79.500 | 65.700 | 683,347 |
| 2024-12-02 | 79.500 | 80.900 | 79.327 | 79.800 | 65.948 | 681,504 |
| 2024-11-29 | 79.500 | 80.500 | 79.500 | 79.500 | 65.700 | 374,289 |
| 2024-11-28 | 80.800 | 80.900 | 79.500 | 80.600 | 66.609 | 451,834 |
| 2024-11-27 | 80.100 | 81.900 | 80.100 | 80.900 | 66.857 | 293,215 |
| 2024-11-26 | 81.400 | 81.800 | 80.200 | 80.400 | 66.444 | 626,887 |
| 2024-11-25 | 81.400 | 81.800 | 79.885 | 81.700 | 67.518 | 620,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.