Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 79.200 | 81.500 | 79.200 | 80.700 | 66.692 | 556,177 |
| 2024-11-21 | 79.900 | 80.800 | 79.100 | 80.800 | 66.775 | 431,902 |
| 2024-11-20 | 80.000 | 81.000 | 79.800 | 80.200 | 66.279 | 376,337 |
| 2024-11-19 | 79.300 | 80.200 | 79.300 | 80.200 | 66.279 | 938,018 |
| 2024-11-18 | 81.400 | 81.900 | 79.300 | 79.400 | 65.618 | 625,343 |
| 2024-11-15 | 80.800 | 81.702 | 79.800 | 81.500 | 67.353 | 334,609 |
| 2024-11-14 | 79.700 | 80.900 | 79.600 | 80.800 | 66.775 | 731,462 |
| 2024-11-13 | 82.000 | 84.500 | 79.800 | 79.800 | 65.948 | 1,082,131 |
| 2024-11-12 | 84.000 | 84.300 | 81.100 | 81.100 | 67.022 | 686,643 |
| 2024-11-11 | 82.500 | 83.800 | 81.300 | 83.000 | 68.593 | 855,222 |
| 2024-11-08 | 81.100 | 82.500 | 81.100 | 82.000 | 67.766 | 585,665 |
| 2024-11-07 | 81.900 | 82.500 | 81.500 | 82.400 | 68.097 | 1,475,399 |
| 2024-11-06 | 81.800 | 84.800 | 81.620 | 82.000 | 67.766 | 527,769 |
| 2024-11-05 | 82.500 | 83.750 | 81.800 | 81.800 | 67.601 | 821,719 |
| 2024-11-04 | 83.000 | 83.630 | 82.400 | 82.500 | 68.179 | 701,223 |
| 2024-11-01 | 83.000 | 85.760 | 82.052 | 82.400 | 68.097 | 2,570,419 |
| 2024-10-31 | 87.300 | 89.000 | 83.000 | 83.000 | 68.593 | 1,591,021 |
| 2024-10-30 | 86.100 | 88.680 | 86.000 | 86.600 | 71.568 | 669,051 |
| 2024-10-29 | 88.100 | 89.200 | 86.202 | 86.800 | 71.733 | 271,508 |
| 2024-10-28 | 87.500 | 89.200 | 86.900 | 87.300 | 72.146 | 1,085,611 |
| 2024-10-25 | 88.000 | 89.100 | 86.800 | 88.000 | 72.725 | 271,576 |
| 2024-10-24 | 87.100 | 89.200 | 86.800 | 87.200 | 72.064 | 831,789 |
| 2024-10-23 | 89.400 | 90.800 | 88.200 | 89.000 | 71.898 | 485,708 |
| 2024-10-22 | 88.800 | 90.932 | 88.300 | 88.700 | 71.656 | 414,796 |
| 2024-10-21 | 88.100 | 90.400 | 87.867 | 88.500 | 71.494 | 1,078,167 |
| 2024-10-18 | 88.200 | 88.600 | 88.000 | 88.200 | 71.252 | 804,910 |
| 2024-10-17 | 88.500 | 91.300 | 87.796 | 87.800 | 70.929 | 295,300 |
| 2024-10-16 | 91.400 | 91.400 | 87.400 | 87.400 | 70.606 | 561,585 |
| 2024-10-15 | 92.800 | 92.800 | 88.000 | 88.000 | 71.090 | 540,634 |
| 2024-10-14 | 93.400 | 93.400 | 89.500 | 89.500 | 72.302 | 507,995 |
| 2024-10-11 | 90.500 | 93.900 | 89.900 | 89.900 | 72.625 | 296,553 |
| 2024-10-10 | 91.000 | 93.900 | 90.500 | 90.500 | 73.110 | 339,752 |
| 2024-10-09 | 92.200 | 93.900 | 91.000 | 91.400 | 73.837 | 702,953 |
| 2024-10-08 | 93.600 | 94.800 | 90.900 | 90.900 | 73.433 | 778,352 |
| 2024-10-07 | 93.500 | 94.800 | 92.200 | 92.600 | 74.807 | 468,048 |
| 2024-10-04 | 93.100 | 94.000 | 92.100 | 92.200 | 74.483 | 410,667 |
| 2024-10-03 | 93.900 | 94.900 | 93.100 | 93.500 | 75.534 | 402,931 |
| 2024-10-02 | 93.000 | 94.800 | 92.200 | 93.100 | 75.210 | 363,333 |
| 2024-10-01 | 93.000 | 94.900 | 92.200 | 92.300 | 74.564 | 253,038 |
| 2024-09-30 | 94.900 | 94.900 | 92.500 | 93.700 | 75.695 | 452,216 |
| 2024-09-27 | 92.000 | 94.600 | 91.700 | 94.600 | 76.422 | 578,834 |
| 2024-09-26 | 91.500 | 93.600 | 91.300 | 91.600 | 73.999 | 1,125,413 |
| 2024-09-25 | 93.000 | 94.900 | 91.300 | 91.300 | 73.756 | 317,537 |
| 2024-09-24 | 92.700 | 94.700 | 92.000 | 92.000 | 74.322 | 151,741 |
| 2024-09-23 | 94.000 | 94.900 | 93.000 | 93.100 | 75.210 | 298,242 |
| 2024-09-20 | 94.500 | 95.094 | 92.700 | 92.900 | 75.049 | 654,080 |
| 2024-09-19 | 95.200 | 95.200 | 94.200 | 95.000 | 76.745 | 524,008 |
| 2024-09-18 | 94.400 | 95.100 | 94.400 | 94.800 | 76.584 | 623,586 |
| 2024-09-17 | 94.300 | 95.200 | 93.800 | 94.500 | 76.341 | 692,071 |
| 2024-09-16 | 94.200 | 94.600 | 93.400 | 94.400 | 76.261 | 520,881 |
| 2024-09-13 | 94.000 | 94.500 | 93.200 | 93.900 | 75.857 | 349,097 |
| 2024-09-12 | 93.600 | 94.600 | 93.100 | 93.400 | 75.453 | 314,402 |
| 2024-09-11 | 93.300 | 94.500 | 93.100 | 93.600 | 75.614 | 253,791 |
| 2024-09-10 | 94.400 | 94.400 | 93.200 | 93.900 | 75.857 | 219,668 |
| 2024-09-09 | 93.500 | 94.600 | 93.500 | 93.800 | 75.776 | 1,003,672 |
| 2024-09-06 | 94.600 | 94.600 | 93.100 | 93.800 | 75.776 | 635,594 |
| 2024-09-05 | 93.000 | 94.700 | 93.000 | 93.800 | 75.776 | 755,108 |
| 2024-09-04 | 93.000 | 94.000 | 93.000 | 93.800 | 75.776 | 318,476 |
| 2024-09-03 | 93.000 | 94.000 | 93.000 | 93.500 | 75.534 | 868,329 |
| 2024-09-02 | 92.800 | 94.000 | 92.400 | 93.500 | 75.534 | 249,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.