Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	78.500	78.500	78.500	78.500	55.160	0
2024-03-05	78.500	80.000	77.000	78.500	55.160	9
2024-03-04	78.500	80.000	78.500	78.500	55.160	11
2024-03-01	78.500	80.000	78.500	78.500	55.160	5
2024-02-29	78.500	79.750	76.000	77.000	54.106	12,678
2024-02-28	78.500	78.500	78.500	78.500	55.160	0
2024-02-27	78.500	78.500	78.500	78.500	55.160	0
2024-02-26	78.500	78.500	78.500	78.500	55.160	0
2024-02-23	78.500	78.500	78.500	78.500	55.160	0
2024-02-22	78.500	78.500	78.500	78.500	55.160	0
2024-02-21	78.500	78.500	78.500	78.500	55.160	0
2024-02-20	78.500	78.500	78.500	78.500	55.160	0
2024-02-19	78.500	78.500	78.500	78.500	55.160	0
2024-02-16	78.500	78.500	78.500	78.500	55.160	0
2024-02-15	78.500	78.500	77.000	78.500	55.160	22
2024-02-14	78.500	78.500	78.500	78.500	55.160	0
2024-02-13	78.500	78.500	78.500	78.500	55.160	0
2024-02-12	78.500	78.500	78.500	78.500	55.160	0
2024-02-09	78.500	78.500	78.500	78.500	55.160	0
2024-02-08	78.500	78.500	78.500	78.500	55.160	0
2024-02-07	78.500	78.500	78.500	78.500	55.160	0
2024-02-06	78.500	78.500	78.500	78.500	55.160	0
2024-02-05	77.000	77.000	77.000	77.000	54.106	12
2024-02-02	78.500	78.500	77.000	78.500	55.160	1
2024-02-01	78.500	78.500	78.500	78.500	55.160	0
2024-01-31	78.500	80.000	77.000	78.500	55.160	2
2024-01-30	78.500	78.500	78.500	78.500	55.160	0
2024-01-29	78.500	78.500	78.500	78.500	55.160	0
2024-01-26	78.500	78.500	78.500	78.500	55.160	0
2024-01-25	78.500	78.500	78.500	78.500	55.160	0
2024-01-24	78.500	78.500	78.500	78.500	55.160	0
2024-01-23	78.500	78.500	78.500	78.500	55.160	0
2024-01-22	78.500	78.500	78.500	78.500	55.160	0
2024-01-19	78.500	78.500	78.500	78.500	55.160	0
2024-01-18	78.500	78.500	78.500	78.500	55.160	0
2024-01-17	78.500	78.500	78.500	78.500	55.160	0
2024-01-16	78.500	78.500	78.500	78.500	55.160	0
2024-01-15	78.500	78.500	78.500	78.500	55.160	0
2024-01-12	78.500	78.500	78.500	78.500	55.160	0
2024-01-11	79.500	79.500	79.500	79.500	55.863	7
2024-01-10	78.500	78.500	78.500	78.500	55.160	0
2024-01-09	78.500	78.500	78.500	78.500	55.160	0
2024-01-08	78.500	78.500	77.000	78.500	55.160	8,278
2024-01-05	78.500	78.500	78.500	78.500	55.160	0
2024-01-04	78.500	78.500	78.500	78.500	55.160	0
2024-01-03	78.500	78.500	78.500	78.500	55.160	0
2024-01-02	78.500	80.000	78.500	78.500	55.160	3,750
2023-12-29	78.500	80.000	78.500	78.500	55.160	3
2023-12-28	78.500	78.810	78.310	78.500	55.160	3,460,288
2023-12-27	78.500	78.500	78.500	78.500	55.160	0
2023-12-22	78.500	78.500	78.500	78.500	55.160	0
2023-12-21	78.500	80.000	78.500	78.500	55.160	2
2023-12-20	78.500	78.500	78.500	78.500	55.160	0
2023-12-19	78.500	78.500	78.500	78.500	55.160	0
2023-12-18	78.500	78.500	77.000	78.500	55.160	8,263
2023-12-15	78.500	78.500	78.500	78.500	55.160	0
2023-12-14	78.500	78.500	78.500	78.500	55.160	0
2023-12-13	77.500	79.000	77.500	77.500	54.457	1
2023-12-12	77.500	79.000	77.500	77.500	54.457	10
2023-12-11	77.500	77.500	77.500	77.500	54.457	0

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.