Foresight VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-14 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-13 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-12 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-09 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-08 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 115 |
| 2026-10-07 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 4,483,827 |
| 2026-10-06 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-05 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-02 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-01 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-30 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-29 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 9,071 |
| 2026-09-28 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-25 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-24 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 2,772 |
| 2026-09-23 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-22 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-21 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 580 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0360 GBP |
| 2025-06-12 | 0.0410 GBP |
| 2025-04-17 | 0.0640 GBP |
| 2024-06-13 | 0.1140 GBP |
| 2023-08-03 | 0.0400 GBP |
| 2023-06-15 | 0.0440 GBP |
| 2022-10-06 | 0.0400 GBP |
| 2022-06-09 | 0.0450 GBP |
| 2021-06-10 | 0.0370 GBP |
| 2020-06-04 | 0.0330 GBP |
| 2019-04-11 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.