Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	78.500	80.000	78.500	78.500	52.349	3
2023-06-21	78.500	78.500	77.000	78.500	52.349	12,516
2023-06-20	78.500	78.500	77.000	78.500	52.349	138
2023-06-19	78.500	80.000	78.500	78.500	52.349	179
2023-06-16	78.500	78.500	77.000	78.500	52.349	5,896
2023-06-15	78.500	78.500	77.000	78.500	52.349	5,655
2023-06-14	80.500	80.500	80.500	80.500	50.749	0
2023-06-13	80.500	80.500	79.000	80.500	50.749	6,415
2023-06-12	80.500	80.500	80.500	80.500	50.749	0
2023-06-09	80.500	80.500	79.000	80.500	50.749	57,658
2023-06-08	80.500	82.000	79.000	80.500	50.749	3,386
2023-06-07	80.500	82.000	80.500	80.500	50.749	850
2023-06-06	80.500	80.500	80.500	80.500	50.749	0
2023-06-05	80.500	80.500	79.000	80.500	50.749	3,522
2023-06-02	80.500	82.000	80.500	80.500	50.749	1
2023-06-01	80.500	80.500	79.000	80.500	50.749	23,930
2023-05-31	80.500	80.500	80.500	80.500	50.749	0
2023-05-30	80.500	80.500	80.500	80.500	50.749	0
2023-05-26	80.500	82.000	79.000	80.500	50.749	100
2023-05-25	80.500	80.500	80.500	80.500	50.749	0
2023-05-24	80.500	81.460	80.500	80.500	50.749	65,634
2023-05-23	80.500	80.500	80.500	80.500	50.749	0
2023-05-22	80.500	80.500	80.500	80.500	50.749	0
2023-05-19	80.500	81.860	80.500	80.500	50.749	4,543,686
2023-05-18	80.500	82.000	79.000	80.500	50.749	44,862
2023-05-17	80.500	80.500	80.500	80.500	50.749	0
2023-05-16	80.500	80.500	80.500	80.500	50.749	0
2023-05-15	80.500	80.500	80.500	80.500	50.749	0
2023-05-12	80.500	80.500	80.500	80.500	50.749	0
2023-05-11	80.500	80.500	79.000	80.500	50.749	695
2023-05-10	80.500	80.500	79.000	80.500	50.749	777
2023-05-09	80.500	80.500	80.500	80.500	50.749	0
2023-05-05	80.500	80.500	80.500	80.500	50.749	0
2023-05-04	80.500	80.500	80.500	80.500	50.749	0
2023-05-03	80.500	82.000	80.500	80.500	50.749	4
2023-05-02	80.500	80.500	80.500	80.500	50.749	0
2023-04-28	78.500	78.500	78.500	78.500	49.488	0
2023-04-27	78.500	78.500	78.500	78.500	49.488	0
2023-04-26	78.500	78.500	78.500	78.500	49.488	0
2023-04-25	78.500	78.500	78.500	78.500	49.488	0
2023-04-24	78.500	78.500	78.500	78.500	49.488	0
2023-04-21	78.500	78.500	78.500	78.500	49.488	0
2023-04-20	78.500	78.500	78.500	78.500	49.488	0
2023-04-19	78.500	80.000	77.000	78.500	49.488	78
2023-04-18	78.500	78.500	78.500	78.500	49.488	0
2023-04-17	78.500	78.500	78.500	78.500	49.488	0
2023-04-14	78.500	78.500	73.000	78.500	49.488	5,544
2023-04-13	78.500	80.000	78.500	78.500	49.488	10
2023-04-12	78.500	78.500	78.500	78.500	49.488	0
2023-04-11	78.500	78.500	78.500	78.500	49.488	0
2023-04-06	78.500	78.500	78.500	78.500	49.488	0
2023-04-05	77.000	78.500	77.000	78.500	49.488	3,589
2023-04-04	75.500	75.500	75.500	75.500	47.597	0
2023-04-03	75.500	75.500	75.500	75.500	47.597	0
2023-03-31	75.500	75.500	75.500	75.500	47.597	0
2023-03-30	75.500	75.500	75.500	75.500	47.597	0
2023-03-29	75.500	77.000	75.500	75.500	47.597	84
2023-03-28	75.500	75.500	75.500	75.500	47.597	0
2023-03-27	75.500	75.500	75.500	75.500	47.597	0
2023-03-24	75.500	75.500	75.500	75.500	47.597	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.