Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	75.500	75.500	75.500	75.500	47.597	0
2023-03-22	75.500	75.500	75.500	75.500	47.597	0
2023-03-21	75.500	77.000	75.500	75.500	47.597	71
2023-03-20	75.500	75.500	75.500	75.500	47.597	0
2023-03-17	75.500	75.500	75.500	75.500	47.597	0
2023-03-16	75.500	75.500	75.500	75.500	47.597	0
2023-03-15	75.500	77.000	74.000	75.500	47.597	375
2023-03-14	75.500	75.500	75.500	75.500	47.597	0
2023-03-13	75.500	75.500	75.500	75.500	47.597	0
2023-03-10	75.500	75.500	71.000	75.500	47.597	1,603
2023-03-09	75.500	75.500	75.500	75.500	47.597	0
2023-03-08	75.500	75.500	75.500	75.500	47.597	0
2023-03-07	75.500	77.000	74.000	75.500	47.597	2
2023-03-06	75.500	75.500	75.500	75.500	47.597	0
2023-03-03	75.500	75.500	75.500	75.500	47.597	0
2023-03-02	75.500	75.500	71.000	75.500	47.597	6,825
2023-03-01	75.500	75.500	75.500	75.500	47.597	0
2023-02-28	75.500	75.500	75.500	75.500	47.597	0
2023-02-27	75.500	75.500	75.500	75.500	47.597	0
2023-02-24	75.500	75.500	75.500	75.500	47.597	0
2023-02-23	75.500	75.500	75.500	75.500	47.597	0
2023-02-22	75.500	75.500	75.500	75.500	47.597	0
2023-02-21	75.500	75.500	74.000	75.500	47.597	106,278
2023-02-20	75.500	75.500	75.500	75.500	47.597	0
2023-02-17	75.500	75.500	75.500	75.500	47.597	0
2023-02-16	75.500	75.500	75.500	75.500	47.597	0
2023-02-15	75.500	77.000	75.500	75.500	47.597	116
2023-02-14	75.500	75.500	75.500	75.500	47.597	0
2023-02-13	75.500	75.500	75.500	75.500	47.597	0
2023-02-10	75.500	75.500	75.500	75.500	47.597	0
2023-02-09	75.500	75.500	75.500	75.500	47.597	0
2023-02-08	75.500	75.500	71.000	75.500	47.597	1,915
2023-02-07	75.500	75.500	75.500	75.500	47.597	0
2023-02-06	75.500	75.500	75.500	75.500	47.597	0
2023-02-03	75.500	75.500	71.000	75.500	47.597	1,200
2023-02-02	75.500	75.500	71.000	75.500	47.597	4,992
2023-02-01	75.500	75.500	75.500	75.500	47.597	0
2023-01-31	75.500	75.500	71.000	75.500	47.597	8,384
2023-01-30	75.500	75.500	75.500	75.500	47.597	0
2023-01-27	75.500	75.500	71.000	75.500	47.597	1,705
2023-01-26	75.500	75.500	71.000	75.500	47.597	1,520
2023-01-25	75.500	75.500	75.500	75.500	47.597	0
2023-01-24	75.500	75.500	75.500	75.500	47.597	0
2023-01-23	76.500	77.000	71.000	75.500	47.597	7,404
2023-01-20	76.500	76.500	76.500	76.500	48.227	0
2023-01-19	76.500	76.500	75.000	76.500	48.227	47,456
2023-01-18	76.500	76.500	76.500	76.500	48.227	0
2023-01-17	76.500	76.500	76.500	76.500	48.227	0
2023-01-16	76.500	76.500	76.500	76.500	48.227	0
2023-01-13	76.500	76.500	76.500	76.500	48.227	0
2023-01-12	76.500	76.500	76.500	76.500	48.227	0
2023-01-11	76.500	76.500	76.500	76.500	48.227	0
2023-01-10	76.500	76.630	76.500	76.500	48.227	5,329
2023-01-09	76.500	76.500	76.500	76.500	48.227	0
2023-01-06	76.500	76.500	76.500	76.500	48.227	0
2023-01-05	76.500	76.500	76.500	76.500	48.227	0
2023-01-04	76.500	76.500	76.500	76.500	48.227	0
2023-01-03	76.500	78.000	75.000	76.500	48.227	7
2022-12-30	76.500	76.500	76.500	76.500	48.227	0
2022-12-29	76.500	76.500	76.500	76.500	48.227	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.