Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	65.500	65.500	65.500	65.500	61.927	0
2026-04-24	65.500	65.500	65.500	65.500	61.927	0
2026-04-23	65.500	65.500	65.500	65.500	61.927	0
2026-04-22	65.500	65.500	65.500	65.500	61.927	0
2026-04-21	65.500	65.500	65.500	65.500	61.927	0
2026-04-20	65.500	65.500	65.500	65.500	61.927	0
2026-04-17	65.500	65.500	65.500	65.500	61.927	0
2026-04-16	65.500	65.500	65.500	65.500	61.927	0
2026-04-15	65.500	65.500	65.500	65.500	61.927	0
2026-04-14	65.500	65.500	64.000	65.500	61.927	720
2026-04-13	65.500	65.500	65.500	65.500	61.927	0
2026-04-10	65.500	65.500	65.500	65.500	61.927	0
2026-04-09	65.500	65.500	65.500	65.500	61.927	0
2026-04-08	65.500	67.000	64.000	65.500	61.927	3
2026-04-07	65.500	65.500	65.500	65.500	61.927	0
2026-04-02	65.500	65.500	64.000	65.500	61.927	9,155
2026-04-01	65.500	66.000	64.000	65.500	61.927	30,755
2026-03-31	65.500	67.000	65.500	65.500	61.927	14,843
2026-03-30	65.500	65.500	65.500	65.500	61.927	0
2026-03-27	65.500	65.500	65.500	65.500	61.927	0
2026-03-26	65.500	65.500	65.500	65.500	61.927	0
2026-03-25	66.000	66.000	66.000	66.000	62.400	361
2026-03-24	65.500	65.500	65.500	65.500	61.927	0
2026-03-23	65.500	67.000	65.500	65.500	61.927	20
2026-03-20	65.500	65.500	64.000	65.500	61.927	381
2026-03-19	65.500	65.500	65.500	65.500	61.927	0
2026-03-18	65.500	65.500	65.500	65.500	61.927	0
2026-03-17	65.500	65.500	65.500	65.500	61.927	0
2026-03-16	65.500	65.500	65.500	65.500	61.927	0
2026-03-13	65.500	65.500	65.500	65.500	61.927	0
2026-03-12	65.500	66.000	65.500	65.500	61.927	5
2026-03-11	65.500	67.000	64.000	65.500	61.927	2
2026-03-10	65.500	65.500	65.500	65.500	61.927	0
2026-03-09	65.500	65.500	65.500	65.500	61.927	0
2026-03-06	65.500	65.500	65.500	65.500	61.927	0
2026-03-05	65.500	65.500	65.500	65.500	61.927	0
2026-03-04	65.500	66.000	65.500	65.500	61.927	2
2026-03-03	65.500	67.000	64.000	65.500	61.927	8
2026-03-02	65.500	65.500	65.500	65.500	61.927	0
2026-02-27	65.500	65.500	65.500	65.500	61.927	0
2026-02-26	65.500	65.500	65.500	65.500	61.927	0
2026-02-25	65.500	65.500	65.500	65.500	61.927	0
2026-02-24	65.500	65.500	65.500	65.500	61.927	0
2026-02-23	65.500	65.500	65.500	65.500	61.927	0
2026-02-20	65.500	65.500	65.500	65.500	61.927	0
2026-02-19	65.500	65.500	65.500	65.500	61.927	0
2026-02-18	65.500	65.500	65.500	65.500	61.927	0
2026-02-17	65.500	65.500	65.500	65.500	61.927	0
2026-02-16	65.500	65.500	65.500	65.500	61.927	0
2026-02-13	65.500	65.500	65.500	65.500	61.927	0
2026-02-12	65.500	65.500	65.500	65.500	61.927	0
2026-02-11	65.500	65.500	65.500	65.500	61.927	0
2026-02-10	65.500	65.500	62.500	65.500	61.927	10
2026-02-09	65.500	65.500	65.500	65.500	61.927	0
2026-02-06	65.500	65.500	65.500	65.500	61.927	0
2026-02-05	65.500	65.500	65.500	65.500	61.927	0
2026-02-04	65.500	66.000	64.000	64.000	60.509	514
2026-02-03	65.500	65.500	65.500	65.500	61.927	0
2026-02-02	65.500	65.500	65.500	65.500	61.927	0
2026-01-30	65.500	67.000	65.500	65.500	61.927	3

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.