Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	65.500	65.500	65.500	65.500	61.927	0
2026-01-28	65.500	67.000	64.000	65.500	61.927	7,641
2026-01-27	65.500	65.500	64.000	65.500	61.927	20
2026-01-26	65.500	65.500	65.500	65.500	61.927	0
2026-01-23	65.500	67.000	64.000	65.500	61.927	4
2026-01-22	67.000	67.000	67.000	67.000	63.346	13
2026-01-21	65.500	67.000	65.500	65.500	61.927	4
2026-01-20	65.500	65.500	65.500	65.500	61.927	0
2026-01-19	65.500	65.500	65.500	65.500	61.927	0
2026-01-16	65.500	67.000	64.000	65.500	61.927	5
2026-01-15	65.500	65.500	65.500	65.500	61.927	0
2026-01-14	65.500	65.500	65.500	65.500	61.927	0
2026-01-13	65.500	65.500	65.500	65.500	61.927	0
2026-01-12	65.500	65.500	65.500	65.500	61.927	0
2026-01-09	65.500	67.000	65.270	65.500	61.927	7,435
2026-01-08	65.500	65.500	65.500	65.500	61.927	0
2026-01-07	65.500	65.500	65.500	65.500	61.927	0
2026-01-06	65.500	65.500	65.500	65.500	61.927	0
2026-01-05	65.500	65.500	64.000	65.500	61.927	13,418
2026-01-02	65.500	65.500	64.000	65.500	61.927	3,207
2025-12-31	65.500	65.500	65.500	65.500	61.927	0
2025-12-30	65.500	65.500	65.500	65.500	61.927	0
2025-12-29	65.500	67.000	65.500	65.500	61.927	87
2025-12-24	65.500	67.000	64.000	65.500	61.927	330
2025-12-23	65.500	65.500	65.500	65.500	61.927	0
2025-12-22	65.500	65.500	65.500	65.500	61.927	0
2025-12-19	65.500	65.500	64.000	65.500	61.927	243
2025-12-18	65.500	67.000	64.000	65.500	61.927	3
2025-12-17	65.500	65.770	65.270	65.500	61.927	3,788,451
2025-12-16	65.500	65.500	65.500	65.500	61.927	0
2025-12-15	65.500	65.500	64.000	65.500	61.927	113,824
2025-12-12	65.500	65.500	65.500	65.500	61.927	0
2025-12-11	65.500	65.500	65.500	65.500	61.927	0
2025-12-10	65.500	65.500	65.500	65.500	61.927	0
2025-12-09	65.500	65.500	65.500	65.500	61.927	0
2025-12-08	65.500	67.000	65.500	65.500	61.927	56,097
2025-12-05	65.500	65.500	64.000	65.500	61.927	25,688
2025-12-04	65.500	65.500	65.500	65.500	61.927	0
2025-12-03	65.500	65.500	65.500	65.500	61.927	0
2025-12-02	65.500	67.000	64.000	65.500	61.927	12
2025-12-01	65.500	65.500	64.000	65.500	61.927	6
2025-11-28	65.500	65.500	64.000	65.500	61.927	26
2025-11-27	65.500	65.500	65.500	65.500	61.927	0
2025-11-26	65.500	65.500	65.500	65.500	61.927	0
2025-11-25	65.500	67.000	60.000	65.500	61.927	3,914
2025-11-24	65.500	65.500	65.500	65.500	61.927	0
2025-11-21	65.500	65.500	65.500	65.500	61.927	0
2025-11-20	65.500	65.500	65.500	65.500	61.927	0
2025-11-19	65.500	65.500	64.000	65.500	61.927	6
2025-11-18	65.500	65.500	64.000	65.500	61.927	26
2025-11-17	65.500	65.500	65.500	65.500	61.927	0
2025-11-14	65.500	65.500	65.500	65.500	61.927	0
2025-11-13	65.500	65.500	65.500	65.500	61.927	0
2025-11-12	65.500	65.500	64.000	65.500	61.927	725
2025-11-11	65.500	65.500	64.000	65.500	61.927	5
2025-11-10	65.500	65.500	65.500	65.500	61.927	0
2025-11-07	65.500	65.500	65.500	65.500	61.927	0
2025-11-06	65.500	65.500	65.500	65.500	61.927	0
2025-11-05	65.500	65.500	65.500	65.500	61.927	0
2025-11-04	65.500	65.500	64.000	65.500	61.927	13

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.