Foresight VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 65.500 | 65.500 | 64.000 | 65.500 | 61.927 | 17 |
| 2025-10-31 | 65.500 | 65.500 | 64.000 | 65.500 | 61.927 | 17 |
| 2025-10-30 | 64.000 | 64.000 | 64.000 | 64.000 | 60.509 | 2 |
| 2025-10-29 | 65.500 | 65.500 | 65.500 | 65.500 | 61.927 | 0 |
| 2025-10-28 | 65.500 | 65.500 | 65.000 | 65.500 | 61.927 | 888 |
| 2025-10-27 | 65.500 | 65.580 | 65.500 | 65.500 | 61.927 | 883 |
| 2025-10-24 | 65.500 | 65.500 | 65.500 | 65.500 | 61.927 | 0 |
| 2025-10-23 | 65.500 | 65.500 | 65.500 | 65.500 | 61.927 | 0 |
| 2025-10-22 | 65.500 | 65.500 | 65.500 | 65.500 | 61.927 | 0 |
| 2025-10-21 | 65.500 | 65.500 | 65.500 | 65.500 | 61.927 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0360 GBP |
| 2025-06-12 | 0.0410 GBP |
| 2025-04-17 | 0.0640 GBP |
| 2024-06-13 | 0.1140 GBP |
| 2023-08-03 | 0.0400 GBP |
| 2023-06-15 | 0.0440 GBP |
| 2022-10-06 | 0.0400 GBP |
| 2022-06-09 | 0.0450 GBP |
| 2021-06-10 | 0.0370 GBP |
| 2020-06-04 | 0.0330 GBP |
| 2019-04-11 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.