Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	65.500	65.500	64.000	65.500	61.927	17
2025-10-31	65.500	65.500	64.000	65.500	61.927	17
2025-10-30	64.000	64.000	64.000	64.000	60.509	2
2025-10-29	65.500	65.500	65.500	65.500	61.927	0
2025-10-28	65.500	65.500	65.000	65.500	61.927	888
2025-10-27	65.500	65.580	65.500	65.500	61.927	883
2025-10-24	65.500	65.500	65.500	65.500	61.927	0
2025-10-23	65.500	65.500	65.500	65.500	61.927	0
2025-10-22	65.500	65.500	65.500	65.500	61.927	0
2025-10-21	65.500	65.500	65.500	65.500	61.927	0
2025-10-20	65.500	65.500	65.500	65.500	61.927	0
2025-10-17	65.500	65.500	65.500	65.500	61.927	0
2025-10-16	65.500	67.000	64.000	65.500	61.927	5,707,938
2025-10-15	65.500	65.500	65.500	65.500	61.927	0
2025-10-14	65.500	65.500	65.500	65.500	61.927	0
2025-10-13	65.500	65.500	64.000	65.500	61.927	3,141
2025-10-10	64.000	64.000	64.000	64.000	60.509	486
2025-10-09	65.500	65.500	64.000	65.500	61.927	70
2025-10-08	65.500	65.500	64.000	65.500	61.927	26,725
2025-10-07	65.500	65.500	65.500	65.500	61.927	0
2025-10-06	65.500	65.500	64.000	65.500	61.927	11,406
2025-10-03	65.500	65.500	64.000	65.500	61.927	20,475
2025-10-02	65.500	67.000	64.000	67.000	63.346	7,813
2025-10-01	65.500	65.500	64.000	65.500	61.927	1,144
2025-09-30	65.500	65.500	65.500	65.500	61.927	0
2025-09-29	65.500	67.000	63.500	65.500	61.927	58,847
2025-09-26	65.500	65.500	65.500	65.500	61.927	0
2025-09-25	64.500	67.000	62.000	62.000	58.618	12,032
2025-09-24	64.500	64.500	64.500	64.500	60.982	0
2025-09-23	64.500	64.500	63.500	64.500	60.982	5
2025-09-22	64.500	64.500	64.500	64.500	60.982	0
2025-09-19	64.500	64.500	64.500	64.500	60.982	0
2025-09-18	64.500	64.500	64.500	64.500	60.982	0
2025-09-17	64.500	64.500	64.500	64.500	60.982	0
2025-09-16	64.500	64.500	64.500	64.500	60.982	0
2025-09-15	64.500	64.500	64.500	64.500	60.982	0
2025-09-12	64.500	64.500	64.500	64.500	60.982	0
2025-09-11	64.500	64.500	64.500	64.500	60.982	0
2025-09-10	64.500	64.500	64.500	64.500	60.982	0
2025-09-09	64.500	64.500	62.000	64.500	60.982	2,716
2025-09-08	65.000	66.000	62.000	64.500	60.982	17,775
2025-09-05	65.000	65.000	62.500	65.000	61.455	25,000
2025-09-04	65.000	65.000	65.000	65.000	61.455	0
2025-09-03	65.000	66.500	65.000	65.000	61.455	1,869
2025-09-02	65.000	66.500	63.500	65.000	61.455	2
2025-09-01	65.000	65.000	65.000	65.000	61.455	0
2025-08-29	65.000	65.000	65.000	65.000	61.455	0
2025-08-28	65.000	66.500	64.000	65.000	61.455	274
2025-08-27	65.000	65.000	64.500	65.000	61.455	11
2025-08-26	65.000	65.000	65.000	65.000	61.455	0
2025-08-22	65.000	65.000	65.000	65.000	61.455	0
2025-08-21	65.000	65.000	65.000	65.000	61.455	0
2025-08-20	65.000	65.000	65.000	65.000	61.455	0
2025-08-19	65.000	65.000	65.000	65.000	61.455	0
2025-08-18	65.000	66.000	65.000	65.000	61.455	1,100
2025-08-15	65.000	65.000	65.000	65.000	61.455	0
2025-08-14	65.000	66.500	65.000	65.000	61.455	119
2025-08-13	65.000	66.500	63.500	65.000	61.455	176
2025-08-12	65.000	65.000	65.000	65.000	61.455	0
2025-08-11	65.000	65.000	65.000	65.000	61.455	0

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.