Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	69.500	69.500	67.000	69.500	61.915	14,000
2025-05-14	69.500	69.500	69.500	69.500	61.915	0
2025-05-13	69.500	71.000	69.500	69.500	61.915	5,678
2025-05-12	69.500	71.000	69.250	69.500	61.915	9,104,191
2025-05-09	70.000	71.000	70.000	71.000	63.251	5,000
2025-05-08	69.500	69.500	69.500	69.500	61.915	0
2025-05-07	69.500	69.500	69.500	69.500	61.915	0
2025-05-06	69.500	69.500	69.500	69.500	61.915	0
2025-05-02	69.500	69.500	69.500	69.500	61.915	0
2025-05-01	69.500	71.000	68.000	69.500	61.915	1,361
2025-04-30	69.500	69.500	69.500	69.500	61.915	0
2025-04-29	69.500	69.500	69.500	69.500	61.915	0
2025-04-28	69.500	69.500	69.500	69.500	61.915	0
2025-04-25	69.500	70.000	68.000	69.500	61.915	80,047
2025-04-24	69.500	71.000	68.000	69.500	61.915	12,758
2025-04-23	69.500	69.500	67.000	69.500	61.915	30,000
2025-04-22	69.500	71.000	68.000	69.500	61.915	1,353
2025-04-17	69.500	71.000	67.500	69.500	61.915	10,993
2025-04-16	75.500	75.500	74.000	75.500	61.558	2,402
2025-04-15	75.500	75.500	75.500	75.500	61.558	0
2025-04-14	75.500	77.000	75.500	75.500	61.558	4,000
2025-04-11	75.500	77.000	75.500	75.500	61.558	82
2025-04-10	74.500	77.000	74.000	75.500	61.558	3
2025-04-09	74.500	74.500	74.500	74.500	60.743	0
2025-04-08	74.500	76.000	74.500	74.500	60.743	211
2025-04-07	74.500	76.000	74.500	74.500	60.743	73
2025-04-04	74.500	74.500	74.500	74.500	60.743	0
2025-04-03	74.500	74.500	74.500	74.500	60.743	0
2025-04-02	74.500	74.500	73.000	74.500	60.743	23,409
2025-04-01	74.500	76.000	73.000	74.500	60.743	2,921
2025-03-31	74.500	74.500	73.000	74.500	60.743	30,054
2025-03-28	74.500	74.500	74.500	74.500	60.743	0
2025-03-27	74.500	74.500	74.500	74.500	60.743	0
2025-03-26	74.500	74.500	74.500	74.500	60.743	0
2025-03-25	74.500	74.500	74.500	74.500	60.743	0
2025-03-24	74.500	74.500	74.500	74.500	60.743	0
2025-03-21	75.500	76.000	73.000	74.500	60.743	6,910
2025-03-20	75.500	77.000	74.000	75.500	61.558	10
2025-03-19	75.500	75.500	75.500	75.500	61.558	0
2025-03-18	75.500	75.500	75.500	75.500	61.558	0
2025-03-17	75.500	75.500	75.500	75.500	61.558	0
2025-03-14	75.500	75.500	74.500	75.500	61.558	6
2025-03-13	75.500	75.500	75.500	75.500	61.558	0
2025-03-12	75.500	75.500	75.500	75.500	61.558	0
2025-03-11	74.500	76.000	73.000	74.500	60.743	3
2025-03-10	73.500	76.000	73.000	74.500	60.743	12
2025-03-07	73.500	73.500	73.500	73.500	59.928	0
2025-03-06	73.500	73.500	73.500	73.500	59.928	0
2025-03-05	73.500	73.500	73.500	73.500	59.928	0
2025-03-04	73.500	73.500	73.500	73.500	59.928	0
2025-03-03	73.500	73.500	72.000	73.500	59.928	1,924
2025-02-28	73.500	73.500	73.500	73.500	59.928	0
2025-02-27	73.500	73.500	73.500	73.500	59.928	0
2025-02-26	73.500	73.500	73.500	73.500	59.928	0
2025-02-25	73.500	73.500	72.000	73.500	59.928	10,457
2025-02-24	73.500	73.500	73.500	73.500	59.928	0
2025-02-21	73.500	73.500	73.500	73.500	59.928	0
2025-02-20	73.500	73.500	73.500	73.500	59.928	0
2025-02-19	73.500	74.000	73.500	73.500	59.928	8,805
2025-02-18	73.500	75.000	73.500	73.500	59.928	41

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.