Fevara plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 130.00 | 140.00 | 127.95 | 136.50 | 135.30 | 120,247 |
| 2026-04-28 | 136.00 | 139.05 | 130.50 | 131.00 | 129.84 | 11,010 |
| 2026-04-27 | 130.00 | 136.00 | 129.35 | 136.00 | 134.80 | 90,202 |
| 2026-04-24 | 128.50 | 129.50 | 125.71 | 129.00 | 127.86 | 53,719 |
| 2026-04-23 | 129.50 | 130.00 | 122.00 | 130.00 | 128.85 | 75,153 |
| 2026-04-22 | 130.00 | 136.00 | 125.50 | 127.50 | 126.38 | 73,728 |
| 2026-04-21 | 126.50 | 133.25 | 126.50 | 126.50 | 125.38 | 8,045 |
| 2026-04-20 | 130.00 | 133.42 | 128.75 | 130.00 | 128.85 | 27,115 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0120 GBP |
| 2026-01-22 | 0.0120 GBP |
| 2025-05-15 | 0.0120 GBP |
| 2025-01-23 | 0.0285 GBP |
| 2024-05-02 | 0.0235 GBP |
| 2024-01-25 | 0.0285 GBP |
| 2023-08-24 | 0.0118 GBP |
| 2023-05-11 | 0.0118 GBP |
| 2023-04-13 | 0.0285 GBP |
| 2022-08-25 | 0.0118 GBP |
| 2022-04-28 | 0.0118 GBP |
| 2021-12-16 | 0.0265 GBP |
| 2021-08-26 | 0.0118 GBP |
| 2021-04-29 | 0.0118 GBP |
| 2020-12-03 | 0.0250 GBP |
| 2020-08-27 | 0.0225 GBP |
| 2019-11-28 | 0.0250 GBP |
| 2019-08-29 | 0.0113 GBP |
| 2019-04-25 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.