Fevara plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	156.63	158.50	146.00	156.00	156.00	30,221
2026-10-16	150.00	157.50	150.00	157.50	157.50	46,779
2026-10-15	149.00	153.50	147.80	153.50	153.50	83,004
2026-10-14	149.00	149.00	147.31	148.50	148.50	31,595
2026-10-13	148.50	149.00	142.35	147.00	147.00	65,414
2026-10-12	145.50	148.50	137.50	148.50	148.50	20,836
2026-10-09	147.00	147.00	137.00	147.00	147.00	12,379
2026-10-08	148.00	148.00	142.00	146.00	146.00	7,906
2026-10-07	145.00	147.00	140.70	147.00	147.00	35,125
2026-10-06	147.50	148.00	140.00	148.00	148.00	78,610
2026-10-05	145.00	146.00	136.50	136.50	136.50	55,133
2026-10-02	144.50	145.50	140.00	144.50	144.50	61,718
2026-10-01	144.50	152.00	140.00	150.00	150.00	34,621
2026-09-30	145.00	152.00	142.61	147.00	147.00	197,343
2026-09-29	136.00	144.50	136.00	140.00	140.00	21,080
2026-09-28	138.00	140.22	137.00	139.00	139.00	35,823
2026-09-25	138.00	145.00	137.00	141.00	141.00	2,827
2026-09-24	140.00	144.50	137.22	140.00	140.00	2,592
2026-09-23	142.00	142.00	139.00	139.00	139.00	37,372
2026-09-22	136.50	142.00	135.00	142.00	142.00	95,372
2026-09-21	145.00	145.00	136.50	145.00	145.00	13,381

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.