Foresight Ventures VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 85.000 | 85.000 | 85.000 | 85.000 | 80.762 | 0 |
| 2025-10-31 | 85.000 | 85.000 | 85.000 | 85.000 | 80.762 | 0 |
| 2025-10-30 | 85.000 | 85.000 | 85.000 | 85.000 | 80.762 | 0 |
| 2025-10-29 | 85.000 | 85.000 | 85.000 | 85.000 | 80.762 | 0 |
| 2025-10-28 | 85.000 | 85.000 | 85.000 | 85.000 | 80.762 | 0 |
| 2025-10-27 | 85.000 | 85.000 | 83.000 | 85.000 | 80.762 | 9 |
| 2025-10-24 | 85.000 | 85.000 | 83.000 | 85.000 | 80.762 | 74 |
| 2025-10-23 | 85.000 | 85.000 | 83.000 | 85.000 | 80.762 | 6,053 |
| 2025-10-22 | 85.000 | 85.000 | 83.000 | 85.000 | 80.762 | 2,783 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 GBP |
| 2026-03-05 | 0.0240 GBP |
| 2025-10-02 | 0.0180 GBP |
| 2025-02-27 | 0.0200 GBP |
| 2024-07-04 | 0.0110 GBP |
| 2023-12-28 | 0.0100 GBP |
| 2023-08-10 | 0.0100 GBP |
| 2022-12-15 | 0.0150 GBP |
| 2022-07-28 | 0.0175 GBP |
| 2022-02-03 | 0.0125 GBP |
| 2021-07-29 | 0.0125 GBP |
| 2021-02-04 | 0.0125 GBP |
| 2020-08-27 | 0.0200 GBP |
| 2020-02-06 | 0.0200 GBP |
| 2019-08-08 | 0.0200 GBP |
| 2019-01-31 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.