Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%

← FVEN.LSE stock page

Foresight Ventures VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	76.500	76.500	76.500	76.500	76.500	0
2026-10-14	77.500	77.500	77.500	77.500	75.700	0
2026-10-13	77.500	79.500	77.500	77.500	75.700	7
2026-10-12	77.500	79.500	75.500	77.500	75.700	10
2026-10-09	77.500	77.500	77.500	77.500	75.700	0
2026-10-08	77.500	77.500	77.500	77.500	75.700	0
2026-10-07	77.500	77.500	77.500	77.500	75.700	0
2026-10-06	77.500	77.500	77.500	77.500	75.700	0
2026-10-05	77.500	77.500	75.500	77.500	75.700	10
2026-10-02	77.500	77.500	77.500	77.500	75.700	0
2026-10-01	77.500	77.500	77.500	77.500	75.700	0
2026-09-30	77.500	79.370	75.500	77.500	75.700	3,629,479
2026-09-29	75.500	75.500	75.500	75.500	73.747	63
2026-09-28	77.500	77.500	77.500	77.500	75.700	0
2026-09-25	77.500	77.500	77.500	77.500	75.700	0
2026-09-24	77.500	77.500	77.500	77.500	75.700	0
2026-09-23	77.500	77.500	77.500	77.500	75.700	0
2026-09-22	77.500	77.500	77.500	77.500	75.700	0
2026-09-21	83.000	83.000	77.500	77.500	75.700	6,792

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0180 GBP
2026-03-05	0.0240 GBP
2025-10-02	0.0180 GBP
2025-02-27	0.0200 GBP
2024-07-04	0.0110 GBP
2023-12-28	0.0100 GBP
2023-08-10	0.0100 GBP
2022-12-15	0.0150 GBP
2022-07-28	0.0175 GBP
2022-02-03	0.0125 GBP
2021-07-29	0.0125 GBP
2021-02-04	0.0125 GBP
2020-08-27	0.0200 GBP
2020-02-06	0.0200 GBP
2019-08-08	0.0200 GBP
2019-01-31	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.