Foresight Ventures VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	88.500	88.500	88.500	88.500	82.377	0
2025-08-07	88.500	88.500	88.500	88.500	82.377	0
2025-08-06	88.500	88.500	88.500	88.500	82.377	0
2025-08-05	88.500	88.500	88.500	88.500	82.377	0
2025-08-04	88.500	88.500	85.000	88.500	82.377	1,051
2025-08-01	88.500	88.500	88.500	88.500	82.377	0
2025-07-31	88.500	88.500	88.500	88.500	82.377	0
2025-07-30	88.500	88.500	85.000	88.500	82.377	272
2025-07-29	88.500	88.500	88.500	88.500	82.377	0
2025-07-28	88.500	88.500	88.500	88.500	82.377	0
2025-07-25	88.500	88.500	88.500	88.500	82.377	0
2025-07-24	88.500	88.500	88.500	88.500	82.377	0
2025-07-23	88.500	88.500	88.500	88.500	82.377	0
2025-07-22	91.500	91.500	91.500	91.500	85.169	0
2025-07-21	91.500	91.500	91.500	91.500	85.169	0
2025-07-18	91.500	95.000	91.500	91.500	85.169	1
2025-07-17	91.500	95.000	91.500	91.500	85.169	18
2025-07-16	91.500	91.500	91.500	91.500	85.169	0
2025-07-15	91.500	91.500	88.000	91.500	85.169	474
2025-07-14	91.500	95.000	91.500	91.500	85.169	4
2025-07-11	91.500	91.500	91.500	91.500	85.169	0
2025-07-10	91.500	91.500	91.500	91.500	85.169	0
2025-07-09	91.500	91.500	91.500	91.500	85.169	0
2025-07-08	91.500	91.500	91.500	91.500	85.169	0
2025-07-07	91.500	91.500	91.500	91.500	85.169	0
2025-07-04	91.500	91.500	91.500	91.500	85.169	0
2025-07-03	91.500	91.500	91.500	91.500	85.169	0
2025-07-02	91.500	91.500	91.500	91.500	85.169	0
2025-07-01	91.500	91.500	91.500	91.500	85.169	0
2025-06-30	91.500	91.500	91.500	91.500	85.169	0
2025-06-27	91.500	91.500	91.500	91.500	85.169	0
2025-06-26	91.500	91.500	91.500	91.500	85.169	0
2025-06-25	91.500	91.500	91.500	91.500	85.169	0
2025-06-24	91.500	91.500	91.500	91.500	85.169	0
2025-06-23	91.500	91.500	91.500	91.500	85.169	0
2025-06-20	91.500	91.500	91.500	91.500	85.169	0
2025-06-19	91.500	91.500	91.500	91.500	85.169	0
2025-06-18	91.500	91.500	91.500	91.500	85.169	0
2025-06-17	94.500	95.000	88.000	91.500	85.169	3
2025-06-16	94.500	94.500	94.500	94.500	87.962	0
2025-06-13	94.500	94.500	94.500	94.500	87.962	0
2025-06-12	94.500	94.500	94.500	94.500	87.962	0
2025-06-11	94.500	94.500	94.500	94.500	87.962	0
2025-06-10	94.500	94.500	94.500	94.500	87.962	0
2025-06-09	94.500	94.500	91.000	94.500	87.962	623
2025-06-06	94.500	94.500	94.500	94.500	87.962	0
2025-06-05	94.500	94.500	94.500	94.500	87.962	0
2025-06-04	94.500	94.500	94.500	94.500	87.962	0
2025-06-03	94.500	94.500	94.500	94.500	87.962	0
2025-06-02	94.500	94.500	94.500	94.500	87.962	0
2025-05-30	94.500	94.500	94.500	94.500	87.962	0
2025-05-29	94.500	94.500	94.500	94.500	87.962	0
2025-05-28	94.500	94.500	94.500	94.500	87.962	0
2025-05-27	94.500	94.500	94.500	94.500	87.962	0
2025-05-23	94.500	94.500	94.500	94.500	87.962	0
2025-05-22	94.500	98.000	94.500	94.500	87.962	4
2025-05-21	94.500	94.500	91.000	94.500	87.962	563
2025-05-20	94.500	94.500	94.500	94.500	87.962	0
2025-05-19	94.500	94.500	94.500	94.500	87.962	0
2025-05-16	94.500	94.500	94.500	94.500	87.962	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0180 GBP
2026-03-05	0.0240 GBP
2025-10-02	0.0180 GBP
2025-02-27	0.0200 GBP
2024-07-04	0.0110 GBP
2023-12-28	0.0100 GBP
2023-08-10	0.0100 GBP
2022-12-15	0.0150 GBP
2022-07-28	0.0175 GBP
2022-02-03	0.0125 GBP
2021-07-29	0.0125 GBP
2021-02-04	0.0125 GBP
2020-08-27	0.0200 GBP
2020-02-06	0.0200 GBP
2019-08-08	0.0200 GBP
2019-01-31	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.