Foresight Ventures VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	94.500	94.500	94.500	94.500	87.962	0
2025-05-14	94.500	94.500	94.500	94.500	87.962	0
2025-05-13	94.500	94.500	94.500	94.500	87.962	0
2025-05-12	94.500	94.500	94.500	94.500	87.962	0
2025-05-09	94.500	94.500	94.500	94.500	87.962	0
2025-05-08	94.500	94.500	94.500	94.500	87.962	0
2025-05-07	94.500	94.500	89.000	94.500	87.962	5
2025-05-06	94.500	94.500	94.500	94.500	87.962	0
2025-05-02	94.500	94.500	94.500	94.500	87.962	0
2025-05-01	94.500	98.000	94.500	94.500	87.962	3
2025-04-30	94.500	94.500	94.500	94.500	87.962	0
2025-04-29	94.500	94.500	94.500	94.500	87.962	0
2025-04-28	94.500	94.500	94.500	94.500	87.962	0
2025-04-25	94.500	94.500	94.500	94.500	87.962	0
2025-04-24	94.500	94.500	94.500	94.500	87.962	0
2025-04-23	94.500	94.500	94.500	94.500	87.962	0
2025-04-22	94.500	94.500	94.500	94.500	87.962	0
2025-04-17	94.500	94.500	94.500	94.500	87.962	0
2025-04-16	94.500	94.500	94.500	94.500	87.962	0
2025-04-15	94.500	94.500	94.500	94.500	87.962	0
2025-04-14	94.500	94.500	94.500	94.500	87.962	0
2025-04-11	94.500	94.500	94.500	94.500	87.962	0
2025-04-10	94.500	94.500	89.000	94.500	87.962	2
2025-04-09	94.500	94.500	94.500	94.500	87.962	0
2025-04-08	94.500	94.500	94.500	94.500	87.962	0
2025-04-07	94.500	94.500	94.500	94.500	87.962	0
2025-04-04	94.500	94.500	94.500	94.500	87.962	0
2025-04-03	94.500	94.500	94.500	94.500	87.962	0
2025-04-02	94.500	94.500	94.500	94.500	87.962	0
2025-04-01	94.500	96.000	94.500	94.500	87.962	46,642
2025-03-31	94.500	94.500	93.590	94.500	87.962	1,842,461
2025-03-28	94.500	94.500	94.500	94.500	87.962	0
2025-03-27	94.500	94.500	91.000	94.500	87.962	14
2025-03-26	94.500	94.500	91.000	94.500	87.962	1
2025-03-25	94.500	94.500	91.000	94.500	87.962	474
2025-03-24	94.500	94.500	94.500	94.500	87.962	0
2025-03-21	94.500	94.500	94.500	94.500	87.962	0
2025-03-20	94.500	94.500	94.500	94.500	87.962	0
2025-03-19	94.500	94.500	94.500	94.500	87.962	0
2025-03-18	94.500	98.000	91.000	94.500	87.962	273
2025-03-17	94.500	94.500	94.500	94.500	87.962	0
2025-03-14	94.500	94.500	94.500	94.500	87.962	0
2025-03-13	94.500	98.000	94.500	94.500	87.962	2
2025-03-12	94.500	94.500	94.500	94.500	87.962	0
2025-03-11	94.500	94.500	94.500	94.500	87.962	0
2025-03-10	94.500	98.000	91.000	94.500	87.962	2,728,914
2025-03-07	94.500	94.500	94.500	94.500	87.962	0
2025-03-06	94.500	94.500	91.000	94.500	87.962	2,748
2025-03-05	94.500	94.500	94.500	94.500	87.962	0
2025-03-04	94.500	94.500	94.500	94.500	87.962	0
2025-03-03	94.500	94.500	94.500	94.500	87.962	0
2025-02-28	94.500	94.500	94.500	94.500	87.962	0
2025-02-27	94.500	98.000	94.500	94.500	87.962	1
2025-02-26	96.500	96.500	96.500	96.500	87.962	0
2025-02-25	96.500	96.500	96.500	96.500	87.962	0
2025-02-24	96.500	96.500	96.500	96.500	87.962	0
2025-02-21	96.500	96.500	96.500	96.500	87.962	0
2025-02-20	96.500	96.500	96.500	96.500	87.962	0
2025-02-19	96.500	96.500	96.500	96.500	87.962	0
2025-02-18	96.500	96.500	96.500	96.500	87.962	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0180 GBP
2026-03-05	0.0240 GBP
2025-10-02	0.0180 GBP
2025-02-27	0.0200 GBP
2024-07-04	0.0110 GBP
2023-12-28	0.0100 GBP
2023-08-10	0.0100 GBP
2022-12-15	0.0150 GBP
2022-07-28	0.0175 GBP
2022-02-03	0.0125 GBP
2021-07-29	0.0125 GBP
2021-02-04	0.0125 GBP
2020-08-27	0.0200 GBP
2020-02-06	0.0200 GBP
2019-08-08	0.0200 GBP
2019-01-31	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.