Gamma Communications PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 950.00 | 957.50 | 931.00 | 940.00 | 940.00 | 227,713 |
| 2026-07-23 | 971.50 | 971.50 | 928.00 | 950.00 | 950.00 | 287,765 |
| 2026-07-22 | 952.00 | 971.50 | 942.00 | 959.50 | 959.50 | 429,850 |
| 2026-07-21 | 931.00 | 952.00 | 931.00 | 947.50 | 947.50 | 242,829 |
| 2026-07-20 | 950.00 | 952.00 | 921.50 | 949.50 | 949.50 | 151,805 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1480 GBP |
| 2025-09-18 | 0.0740 GBP |
| 2025-05-29 | 0.1300 GBP |
| 2024-09-19 | 0.0650 GBP |
| 2024-05-30 | 0.1140 GBP |
| 2023-09-21 | 0.0570 GBP |
| 2023-06-01 | 0.1000 GBP |
| 2022-09-22 | 0.0500 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-09-23 | 0.0440 GBP |
| 2021-06-03 | 0.0780 GBP |
| 2020-09-24 | 0.0390 GBP |
| 2020-05-28 | 0.0700 GBP |
| 2019-09-26 | 0.0350 GBP |
| 2019-05-30 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.