Gamma Communications PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,094.00 | 1,095.71 | 1,086.06 | 1,091.00 | 1,091.00 | 2,197,594 |
| 2026-10-16 | 1,093.00 | 1,102.00 | 1,093.00 | 1,102.00 | 1,102.00 | 802,106 |
| 2026-10-15 | 1,094.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1,095.00 | 1,042,460 |
| 2026-10-14 | 1,095.00 | 1,095.00 | 1,092.00 | 1,093.00 | 1,093.00 | 822,658 |
| 2026-10-13 | 1,092.00 | 1,095.00 | 1,092.00 | 1,094.00 | 1,094.00 | 505,331 |
| 2026-10-12 | 1,095.00 | 1,096.00 | 1,091.00 | 1,094.00 | 1,094.00 | 402,986 |
| 2026-10-09 | 1,093.00 | 1,094.00 | 1,091.00 | 1,094.00 | 1,094.00 | 804,442 |
| 2026-10-08 | 1,091.00 | 1,093.00 | 1,091.00 | 1,092.00 | 1,092.00 | 990,520 |
| 2026-10-07 | 1,092.00 | 1,094.00 | 1,091.00 | 1,092.00 | 1,092.00 | 668,654 |
| 2026-10-06 | 1,093.00 | 1,101.00 | 1,090.00 | 1,091.00 | 1,091.00 | 724,236 |
| 2026-10-05 | 1,092.00 | 1,096.00 | 1,090.85 | 1,092.00 | 1,092.00 | 560,874 |
| 2026-10-02 | 1,099.00 | 1,099.00 | 1,092.00 | 1,095.00 | 1,095.00 | 3,229,074 |
| 2026-10-01 | 1,109.00 | 1,109.25 | 1,090.00 | 1,098.00 | 1,098.00 | 6,710,100 |
| 2026-09-30 | 1,125.00 | 1,133.00 | 1,118.00 | 1,124.00 | 1,124.00 | 393,480 |
| 2026-09-29 | 1,144.00 | 1,144.00 | 1,121.00 | 1,125.00 | 1,125.00 | 521,613 |
| 2026-09-28 | 1,118.00 | 1,128.00 | 1,118.00 | 1,120.00 | 1,120.00 | 1,441,062 |
| 2026-09-25 | 1,119.00 | 1,127.00 | 1,118.00 | 1,122.00 | 1,122.00 | 520,029 |
| 2026-09-24 | 1,112.00 | 1,124.00 | 1,112.00 | 1,120.00 | 1,120.00 | 310,139 |
| 2026-09-23 | 1,120.00 | 1,126.00 | 1,110.00 | 1,111.00 | 1,111.00 | 694,955 |
| 2026-09-22 | 1,121.00 | 1,143.00 | 1,119.00 | 1,119.00 | 1,119.00 | 481,035 |
| 2026-09-21 | 1,128.00 | 1,148.00 | 1,113.00 | 1,127.00 | 1,127.00 | 698,204 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1480 GBP |
| 2025-09-18 | 0.0740 GBP |
| 2025-05-29 | 0.1300 GBP |
| 2024-09-19 | 0.0650 GBP |
| 2024-05-30 | 0.1140 GBP |
| 2023-09-21 | 0.0570 GBP |
| 2023-06-01 | 0.1000 GBP |
| 2022-09-22 | 0.0500 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-09-23 | 0.0440 GBP |
| 2021-06-03 | 0.0780 GBP |
| 2020-09-24 | 0.0390 GBP |
| 2020-05-28 | 0.0700 GBP |
| 2019-09-26 | 0.0350 GBP |
| 2019-05-30 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.