Gamma Communications PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1,800.00 | 1,846.00 | 1,800.00 | 1,828.00 | 1,702.73 | 48,775 |
| 2021-10-22 | 1,800.00 | 1,848.00 | 1,800.00 | 1,840.00 | 1,713.90 | 150,781 |
| 2021-10-21 | 1,850.00 | 1,850.00 | 1,720.00 | 1,836.00 | 1,710.18 | 172,004 |
| 2021-10-20 | 1,824.00 | 1,836.00 | 1,802.00 | 1,826.00 | 1,700.86 | 198,813 |
| 2021-10-19 | 1,798.00 | 1,896.00 | 1,798.00 | 1,834.00 | 1,708.31 | 145,302 |
| 2021-10-18 | 1,794.00 | 1,861.14 | 1,794.00 | 1,846.00 | 1,719.49 | 75,011 |
| 2021-10-15 | 1,840.00 | 1,840.00 | 1,790.00 | 1,836.00 | 1,710.18 | 94,604 |
| 2021-10-14 | 1,814.00 | 1,857.34 | 1,804.00 | 1,824.00 | 1,699.00 | 107,218 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1480 GBP |
| 2025-09-18 | 0.0740 GBP |
| 2025-05-29 | 0.1300 GBP |
| 2024-09-19 | 0.0650 GBP |
| 2024-05-30 | 0.1140 GBP |
| 2023-09-21 | 0.0570 GBP |
| 2023-06-01 | 0.1000 GBP |
| 2022-09-22 | 0.0500 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-09-23 | 0.0440 GBP |
| 2021-06-03 | 0.0780 GBP |
| 2020-09-24 | 0.0390 GBP |
| 2020-05-28 | 0.0700 GBP |
| 2019-09-26 | 0.0350 GBP |
| 2019-05-30 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.