Gamma Communications PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 865.00 | 911.80 | 865.00 | 904.40 | 890.67 | 499,199 |
| 2026-04-29 | 888.40 | 891.09 | 874.40 | 886.00 | 872.55 | 349,737 |
| 2026-04-28 | 913.60 | 926.67 | 883.40 | 885.60 | 872.16 | 397,796 |
| 2026-04-27 | 944.40 | 956.30 | 914.60 | 915.60 | 901.70 | 1,182,968 |
| 2026-04-24 | 943.80 | 960.60 | 936.20 | 940.00 | 925.73 | 579,456 |
| 2026-04-23 | 938.00 | 964.20 | 931.40 | 951.00 | 936.56 | 1,357,263 |
| 2026-04-22 | 933.60 | 964.00 | 933.60 | 936.60 | 922.38 | 1,117,352 |
| 2026-04-21 | 924.00 | 948.60 | 924.00 | 940.00 | 925.73 | 450,009 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1480 GBP |
| 2025-09-18 | 0.0740 GBP |
| 2025-05-29 | 0.1300 GBP |
| 2024-09-19 | 0.0650 GBP |
| 2024-05-30 | 0.1140 GBP |
| 2023-09-21 | 0.0570 GBP |
| 2023-06-01 | 0.1000 GBP |
| 2022-09-22 | 0.0500 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-09-23 | 0.0440 GBP |
| 2021-06-03 | 0.0780 GBP |
| 2020-09-24 | 0.0390 GBP |
| 2020-05-28 | 0.0700 GBP |
| 2019-09-26 | 0.0350 GBP |
| 2019-05-30 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.