Gamma Communications PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 965.00 | 985.00 | 964.00 | 975.00 | 960.20 | 181,650 |
| 2025-11-04 | 975.00 | 985.00 | 959.00 | 968.00 | 953.31 | 373,333 |
| 2025-11-03 | 993.00 | 1,000.00 | 983.00 | 983.00 | 968.08 | 187,413 |
| 2025-10-31 | 1,010.00 | 1,020.00 | 993.00 | 993.00 | 977.93 | 223,865 |
| 2025-10-30 | 1,008.00 | 1,018.00 | 998.99 | 1,010.00 | 994.67 | 304,961 |
| 2025-10-29 | 1,012.00 | 1,024.00 | 1,008.00 | 1,010.00 | 994.67 | 203,166 |
| 2025-10-28 | 1,000.00 | 1,022.00 | 997.00 | 1,016.00 | 1,000.58 | 653,798 |
| 2025-10-27 | 1,020.00 | 1,020.00 | 999.00 | 1,002.00 | 986.79 | 497,877 |
| 2025-10-24 | 1,020.00 | 1,026.01 | 1,004.00 | 1,014.00 | 998.61 | 227,232 |
| 2025-10-23 | 1,028.00 | 1,030.00 | 997.00 | 1,016.00 | 1,000.58 | 195,720 |
| 2025-10-22 | 1,008.00 | 1,022.00 | 998.00 | 1,020.00 | 1,004.52 | 922,187 |
| 2025-10-21 | 1,002.00 | 1,008.00 | 985.00 | 1,006.00 | 990.73 | 744,293 |
| 2025-10-20 | 998.00 | 1,006.00 | 982.00 | 1,000.00 | 984.82 | 187,701 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1480 GBP |
| 2025-09-18 | 0.0740 GBP |
| 2025-05-29 | 0.1300 GBP |
| 2024-09-19 | 0.0650 GBP |
| 2024-05-30 | 0.1140 GBP |
| 2023-09-21 | 0.0570 GBP |
| 2023-06-01 | 0.1000 GBP |
| 2022-09-22 | 0.0500 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-09-23 | 0.0440 GBP |
| 2021-06-03 | 0.0780 GBP |
| 2020-09-24 | 0.0390 GBP |
| 2020-05-28 | 0.0700 GBP |
| 2019-09-26 | 0.0350 GBP |
| 2019-05-30 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.