Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCP.LSE stock page

GCP Infrastructure Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0472.40073.40071.60072.20065.8452,805,928
2025-11-0372.60073.60072.60072.80066.3921,173,629
2025-10-3172.20073.00071.80072.60066.2091,625,287
2025-10-3073.50074.80071.82072.20065.8451,942,978
2025-10-2975.50075.50073.20073.40066.9391,971,378
2025-10-2875.40075.50074.20074.30067.7601,195,057
2025-10-2774.00075.30074.00074.50067.9421,271,052
2025-10-2474.50075.00073.00074.50067.9421,026,032
2025-10-2374.50074.50073.40073.70067.2136,713,106
2025-10-2273.70074.60073.14073.90067.395989,382
2025-10-2173.60074.40073.00073.00066.574452,392
2025-10-2073.70074.40073.10073.80067.304852,456
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0175 GBP
2026-05-070.0175 GBP
2026-02-120.0175 GBP
2025-11-130.0175 GBP
2025-08-070.0175 GBP
2025-05-080.0175 GBP
2025-02-060.0175 GBP
2024-10-310.0175 GBP
2024-08-080.0175 GBP
2024-05-020.0175 GBP
2024-02-080.0175 GBP
2023-11-090.0175 GBP
2023-08-100.0175 GBP
2023-05-110.0175 GBP
2023-02-090.0175 GBP
2022-11-030.0175 GBP
2022-08-040.0175 GBP
2022-05-050.0175 GBP
2022-02-030.0175 GBP
2021-11-040.0175 GBP
2021-08-050.0175 GBP
2021-05-060.0175 GBP
2021-02-040.0175 GBP
2020-11-050.0190 GBP
2020-07-300.0190 GBP
2020-05-070.0190 GBP
2020-02-060.0190 GBP
2019-10-240.0190 GBP
2019-07-250.0190 GBP
2019-05-020.0190 GBP
2019-01-310.0190 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.