Gresham House Income & Growth VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	72.000	72.000	72.000	72.000	50.784	0
2023-08-30	72.000	72.000	72.000	72.000	50.784	0
2023-08-29	72.000	72.000	72.000	72.000	50.784	0
2023-08-25	72.000	72.000	72.000	72.000	50.784	0
2023-08-24	72.000	73.500	70.500	72.000	50.784	147
2023-08-23	72.000	72.000	72.000	72.000	50.784	0
2023-08-22	72.000	72.000	72.000	72.000	50.784	0
2023-08-21	72.000	72.000	72.000	72.000	50.784	0
2023-08-18	72.000	72.000	72.000	72.000	50.784	0
2023-08-17	72.000	72.000	72.000	72.000	50.784	0
2023-08-16	72.000	72.000	72.000	72.000	50.784	0
2023-08-15	72.000	72.000	72.000	72.000	50.784	0
2023-08-14	72.000	72.000	72.000	72.000	50.784	0
2023-08-11	72.000	73.500	72.000	72.000	50.784	3,884
2023-08-10	72.000	72.000	72.000	72.000	50.784	4,081
2023-08-09	72.000	72.000	72.000	72.000	50.784	0
2023-08-08	72.000	72.000	72.000	72.000	50.784	0
2023-08-07	72.000	72.000	72.000	72.000	50.784	0
2023-08-04	72.000	72.000	72.000	72.000	50.784	0
2023-08-03	72.000	72.000	72.000	72.000	50.784	0
2023-08-02	72.000	72.000	72.000	72.000	50.784	0
2023-08-01	72.000	73.500	70.500	72.000	50.784	6,580
2023-07-31	72.000	72.000	72.000	72.000	50.784	0
2023-07-28	72.000	72.000	72.000	72.000	50.784	0
2023-07-27	72.000	72.000	72.000	72.000	50.784	0
2023-07-26	72.000	72.000	72.000	72.000	50.784	0
2023-07-25	72.000	72.000	72.000	72.000	50.784	0
2023-07-24	72.000	72.000	72.000	72.000	50.784	0
2023-07-21	72.000	72.000	72.000	72.000	50.784	0
2023-07-20	72.000	72.000	72.000	72.000	50.784	0
2023-07-19	72.000	72.000	72.000	72.000	50.784	0
2023-07-18	72.000	72.500	72.000	72.000	50.784	3,533
2023-07-17	72.000	75.000	72.000	72.000	50.784	10
2023-07-14	72.000	73.500	70.500	72.000	50.784	7,928
2023-07-13	72.000	73.500	70.500	72.000	50.784	5,012
2023-07-12	72.000	73.500	72.000	72.000	50.784	10,088
2023-07-11	72.000	73.000	72.000	72.000	50.784	100
2023-07-10	72.000	72.000	72.000	72.000	50.784	0
2023-07-07	72.000	72.000	72.000	72.000	50.784	0
2023-07-06	72.000	73.000	72.000	72.000	50.784	196
2023-07-05	72.000	72.000	72.000	72.000	50.784	0
2023-07-04	72.000	72.000	72.000	72.000	50.784	0
2023-07-03	72.000	72.000	72.000	72.000	50.784	0
2023-06-30	72.000	72.000	72.000	72.000	50.784	0
2023-06-29	72.000	72.000	72.000	72.000	50.784	0
2023-06-28	72.000	72.000	70.500	72.000	50.784	398
2023-06-27	72.000	72.000	71.110	72.000	50.784	1,481,583
2023-06-26	72.000	72.000	71.110	72.000	50.784	27,086
2023-06-23	72.000	72.000	72.000	72.000	50.784	0
2023-06-22	72.000	73.500	72.000	72.000	50.784	121
2023-06-21	72.000	72.000	70.500	72.000	50.784	58,828
2023-06-20	72.000	74.500	70.500	72.000	50.784	17,528
2023-06-19	72.000	73.500	72.000	72.000	50.784	1,320
2023-06-16	72.000	74.000	72.000	72.000	50.784	26,891
2023-06-15	72.000	73.500	72.000	72.000	50.784	2,025
2023-06-14	72.000	73.500	72.000	72.000	50.784	127
2023-06-13	72.000	72.000	72.000	72.000	50.784	0
2023-06-12	72.000	73.500	72.000	72.000	50.784	3,037
2023-06-09	72.000	72.000	72.000	72.000	50.784	0
2023-06-08	72.000	72.000	72.000	72.000	50.784	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0225 GBP
2026-03-12	0.0250 GBP
2025-10-02	0.0250 GBP
2025-03-13	0.0250 GBP
2024-09-19	0.0300 GBP
2024-05-16	0.0300 GBP
2023-10-05	0.0700 GBP
2023-04-20	0.0400 GBP
2022-09-22	0.0400 GBP
2022-06-01	0.0400 GBP
2021-12-09	0.0400 GBP
2021-06-24	0.0500 GBP
2020-09-03	0.1100 GBP
2020-06-18	0.0300 GBP
2019-09-26	0.0450 GBP
2019-06-13	0.0150 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.