Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GHV1.LSE stock page

Gresham House Income & Growth VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	55.500	55.500	55.500	55.500	55.500	0
2026-10-14	55.500	55.500	55.500	55.500	55.500	0
2026-10-13	55.500	55.500	55.500	55.500	55.500	0
2026-10-12	55.500	55.500	55.500	55.500	55.500	0
2026-10-09	55.500	57.000	55.500	55.500	55.500	3
2026-10-08	55.500	55.500	55.500	55.500	55.500	0
2026-10-07	55.500	55.500	55.500	55.500	55.500	0
2026-10-06	55.500	55.500	55.500	55.500	55.500	0
2026-10-05	55.500	55.500	55.500	55.500	55.500	0
2026-10-02	55.500	55.500	55.500	55.500	55.500	0
2026-10-01	55.500	55.500	55.500	55.500	55.500	0
2026-09-30	55.500	55.500	55.500	55.500	55.500	0
2026-09-29	55.500	55.500	55.500	55.500	55.500	0
2026-09-28	55.500	55.500	55.500	55.500	55.500	0
2026-09-25	55.500	55.500	54.520	55.500	55.500	2,504,150
2026-09-24	55.500	55.500	55.500	55.500	55.500	0
2026-09-23	57.500	59.000	57.500	57.500	55.250	379
2026-09-22	57.500	57.500	56.000	57.500	55.250	170
2026-09-21	57.500	57.500	56.000	57.500	55.250	7,578

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0225 GBP
2026-03-12	0.0250 GBP
2025-10-02	0.0250 GBP
2025-03-13	0.0250 GBP
2024-09-19	0.0300 GBP
2024-05-16	0.0300 GBP
2023-10-05	0.0700 GBP
2023-04-20	0.0400 GBP
2022-09-22	0.0400 GBP
2022-06-01	0.0400 GBP
2021-12-09	0.0400 GBP
2021-06-24	0.0500 GBP
2020-09-03	0.1100 GBP
2020-06-18	0.0300 GBP
2019-09-26	0.0450 GBP
2019-06-13	0.0150 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.