Gresham House Income & Growth VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	82.500	83.500	82.500	82.500	52.416	31
2022-09-14	82.500	82.500	82.500	82.500	52.416	0
2022-09-13	82.500	82.500	80.500	82.500	52.416	10,229
2022-09-12	82.500	84.000	81.000	82.500	52.416	87
2022-09-09	82.500	82.500	82.500	82.500	52.416	0
2022-09-08	82.500	82.500	82.500	82.500	52.416	0
2022-09-07	82.500	82.500	82.500	82.500	52.416	0
2022-09-06	82.500	82.500	82.500	82.500	52.416	0
2022-09-05	82.500	82.500	82.500	82.500	52.416	0
2022-09-02	82.500	82.500	82.500	82.500	52.416	0
2022-09-01	82.500	83.500	82.500	82.500	52.416	292
2022-08-31	82.500	82.500	82.500	82.500	52.416	0
2022-08-30	82.500	82.500	80.500	82.500	52.416	15,500
2022-08-26	83.000	83.000	83.000	83.000	52.733	0
2022-08-25	83.000	83.000	83.000	83.000	52.733	0
2022-08-24	83.000	83.000	83.000	83.000	52.733	0
2022-08-23	83.000	83.000	83.000	83.000	52.733	0
2022-08-22	83.000	83.000	81.940	83.000	52.733	400,092
2022-08-19	83.000	83.000	83.000	83.000	52.733	0
2022-08-18	83.000	84.000	83.000	83.000	52.733	5,952
2022-08-17	83.000	83.000	83.000	83.000	52.733	0
2022-08-16	83.000	84.000	81.000	81.500	51.780	78,052
2022-08-15	83.000	83.000	81.000	83.000	52.733	6,803
2022-08-12	83.000	83.000	83.000	83.000	52.733	150
2022-08-11	83.000	83.000	83.000	83.000	52.733	0
2022-08-10	83.000	83.000	83.000	83.000	52.733	0
2022-08-09	83.000	83.000	83.000	83.000	52.733	0
2022-08-08	83.000	83.000	83.000	83.000	52.733	0
2022-08-05	83.000	84.000	83.000	83.000	52.733	2,364
2022-08-04	83.000	83.000	83.000	83.000	52.733	0
2022-08-03	83.000	83.000	83.000	83.000	52.733	0
2022-08-02	83.000	83.000	83.000	83.000	52.733	0
2022-08-01	89.000	89.000	87.000	89.000	56.545	9,573
2022-07-29	89.500	90.500	89.500	89.500	56.863	672
2022-07-28	89.500	89.500	87.500	89.500	56.863	19,372
2022-07-27	90.000	91.000	90.000	90.000	57.181	5,494
2022-07-26	90.000	91.500	90.000	90.000	57.181	104
2022-07-25	90.000	90.000	88.500	90.000	57.181	18,376
2022-07-22	90.000	90.000	90.000	90.000	57.181	0
2022-07-21	90.000	90.000	90.000	90.000	57.181	0
2022-07-20	90.000	90.000	90.000	90.000	57.181	0
2022-07-19	90.000	90.000	90.000	90.000	57.181	0
2022-07-18	90.000	90.000	90.000	90.000	57.181	0
2022-07-15	90.000	90.000	90.000	90.000	57.181	0
2022-07-14	90.000	91.500	90.000	90.000	57.181	12,021
2022-07-13	90.000	90.000	90.000	90.000	57.181	0
2022-07-12	90.000	91.000	88.500	90.000	57.181	9,441
2022-07-11	90.000	90.000	90.000	90.000	57.181	0
2022-07-08	90.000	91.000	90.000	90.000	57.181	447
2022-07-07	90.000	90.000	90.000	90.000	57.181	0
2022-07-06	90.000	91.000	90.000	90.000	57.181	2,182
2022-07-05	90.000	90.000	90.000	90.000	57.181	0
2022-07-04	90.000	90.000	90.000	90.000	57.181	0
2022-07-01	90.000	90.000	90.000	90.000	57.181	0
2022-06-30	90.000	91.000	90.000	90.000	57.181	2,197
2022-06-29	90.000	90.000	89.000	90.000	57.181	643
2022-06-28	90.500	90.500	90.500	90.500	57.498	2
2022-06-27	90.500	90.500	90.500	90.500	57.498	0
2022-06-24	90.500	91.000	90.500	90.500	57.498	5,000
2022-06-23	90.500	90.500	90.500	90.500	57.498	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0225 GBP
2026-03-12	0.0250 GBP
2025-10-02	0.0250 GBP
2025-03-13	0.0250 GBP
2024-09-19	0.0300 GBP
2024-05-16	0.0300 GBP
2023-10-05	0.0700 GBP
2023-04-20	0.0400 GBP
2022-09-22	0.0400 GBP
2022-06-01	0.0400 GBP
2021-12-09	0.0400 GBP
2021-06-24	0.0500 GBP
2020-09-03	0.1100 GBP
2020-06-18	0.0300 GBP
2019-09-26	0.0450 GBP
2019-06-13	0.0150 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.