Gresham House Income & Growth VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	90.500	90.500	90.500	90.500	57.498	0
2022-06-21	90.500	90.500	89.000	90.500	57.498	9,697
2022-06-20	90.500	90.500	89.000	90.500	57.498	2,462
2022-06-17	90.500	90.500	89.000	90.500	57.498	4,000
2022-06-16	90.500	90.500	90.500	90.500	57.498	0
2022-06-15	90.500	92.000	90.500	90.500	57.498	10,000
2022-06-14	90.500	90.500	90.500	90.500	57.498	0
2022-06-13	90.500	90.500	89.000	90.500	57.498	3,061
2022-06-10	90.500	90.500	89.550	90.500	57.498	755,541
2022-06-09	91.500	91.500	91.500	91.500	58.134	5
2022-06-08	90.500	92.000	90.500	90.500	57.498	1,305
2022-06-07	90.500	90.500	89.000	90.500	57.498	3,252
2022-06-06	90.000	91.500	89.000	90.500	57.498	12,805
2022-06-01	90.000	90.000	90.000	90.000	57.181	0
2022-05-31	94.000	94.000	94.000	94.000	57.181	0
2022-05-30	94.000	95.500	94.000	94.000	57.181	24,851
2022-05-27	94.000	95.500	94.000	94.000	57.181	1,414
2022-05-26	94.000	95.500	94.000	94.000	57.181	10,105
2022-05-25	94.000	95.500	94.000	94.000	57.181	1,242
2022-05-24	91.500	93.500	89.000	92.000	55.964	25,175
2022-05-23	93.500	94.000	89.000	94.000	57.181	21,866
2022-05-20	93.000	94.000	93.000	93.500	56.876	17,457
2022-05-19	90.500	90.500	89.000	90.500	55.052	13,448
2022-05-18	90.500	90.500	90.500	90.500	55.052	0
2022-05-17	90.500	90.500	89.000	90.500	55.052	15,603
2022-05-16	90.500	90.500	89.000	90.500	55.052	2,599
2022-05-13	90.000	91.000	89.000	90.500	55.052	7,918
2022-05-12	90.000	90.000	88.500	90.000	54.747	2,657
2022-05-11	90.000	90.000	90.000	90.000	54.747	0
2022-05-10	90.000	90.000	90.000	90.000	54.747	0
2022-05-09	90.000	90.000	90.000	90.000	54.747	0
2022-05-06	90.000	90.000	88.000	90.000	54.747	6,001
2022-05-05	90.000	90.000	90.000	90.000	54.747	0
2022-05-04	90.000	90.000	90.000	90.000	54.747	0
2022-05-03	90.000	91.000	88.500	90.000	54.747	1,698
2022-04-29	90.000	90.000	90.000	90.000	54.747	0
2022-04-28	90.000	91.500	88.500	90.000	54.747	5,770
2022-04-27	90.000	90.000	88.000	90.000	54.747	34,119
2022-04-26	90.500	92.000	89.000	90.500	55.052	14,714
2022-04-25	90.500	92.000	89.000	90.500	55.052	813
2022-04-22	90.500	92.000	89.000	92.000	55.964	9,577
2022-04-21	90.500	92.000	89.000	90.500	55.052	5,316
2022-04-20	90.500	90.500	90.500	90.500	55.052	0
2022-04-19	90.500	90.500	89.000	90.500	55.052	2,040
2022-04-14	90.500	92.000	90.500	90.500	55.052	3,163
2022-04-13	92.000	92.000	92.000	92.000	55.964	105
2022-04-12	90.500	90.500	90.500	90.500	55.052	0
2022-04-11	90.500	90.500	90.500	90.500	55.052	0
2022-04-08	90.500	93.000	89.250	90.500	55.052	21,163
2022-04-07	90.500	91.900	90.500	90.500	55.052	15,500
2022-04-06	90.500	90.500	90.500	90.500	55.052	0
2022-04-05	90.500	90.500	90.500	90.500	55.052	0
2022-04-04	90.500	92.000	90.500	90.500	55.052	2,391
2022-04-01	90.500	90.500	90.500	90.500	55.052	0
2022-03-31	90.500	91.750	90.500	90.500	55.052	2,162
2022-03-30	90.500	90.500	90.500	90.500	55.052	0
2022-03-29	90.500	91.750	89.610	90.500	55.052	10,350
2022-03-28	90.500	92.000	89.610	92.000	55.964	22,026
2022-03-25	90.500	90.500	90.500	90.500	55.052	0
2022-03-24	90.500	90.500	90.500	90.500	55.052	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0225 GBP
2026-03-12	0.0250 GBP
2025-10-02	0.0250 GBP
2025-03-13	0.0250 GBP
2024-09-19	0.0300 GBP
2024-05-16	0.0300 GBP
2023-10-05	0.0700 GBP
2023-04-20	0.0400 GBP
2022-09-22	0.0400 GBP
2022-06-01	0.0400 GBP
2021-12-09	0.0400 GBP
2021-06-24	0.0500 GBP
2020-09-03	0.1100 GBP
2020-06-18	0.0300 GBP
2019-09-26	0.0450 GBP
2019-06-13	0.0150 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.