Gresham House Income & Growth VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 61.000 | 62.500 | 59.500 | 61.500 | 56.672 | 32,137 |
| 2025-10-31 | 61.000 | 62.500 | 58.000 | 61.000 | 56.211 | 862 |
| 2025-10-30 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-29 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-28 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-27 | 61.000 | 61.000 | 58.500 | 61.000 | 56.211 | 20 |
| 2025-10-24 | 61.000 | 61.000 | 59.500 | 61.000 | 56.211 | 26 |
| 2025-10-23 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-22 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-21 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
| 2025-10-20 | 61.000 | 61.000 | 61.000 | 61.000 | 56.211 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0225 GBP |
| 2026-03-12 | 0.0250 GBP |
| 2025-10-02 | 0.0250 GBP |
| 2025-03-13 | 0.0250 GBP |
| 2024-09-19 | 0.0300 GBP |
| 2024-05-16 | 0.0300 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-20 | 0.0400 GBP |
| 2022-09-22 | 0.0400 GBP |
| 2022-06-01 | 0.0400 GBP |
| 2021-12-09 | 0.0400 GBP |
| 2021-06-24 | 0.0500 GBP |
| 2020-09-03 | 0.1100 GBP |
| 2020-06-18 | 0.0300 GBP |
| 2019-09-26 | 0.0450 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-01-10 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.