Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 321.09 | 323.00 | 319.50 | 322.00 | 322.00 | 43,113 |
| 2026-10-19 | 323.61 | 323.61 | 320.00 | 320.00 | 320.00 | 19,820 |
| 2026-10-16 | 321.65 | 322.26 | 321.49 | 322.00 | 322.00 | 22,760 |
| 2026-10-15 | 322.00 | 323.00 | 319.22 | 323.00 | 323.00 | 21,549 |
| 2026-10-14 | 328.00 | 328.00 | 324.16 | 326.00 | 326.00 | 717 |
| 2026-10-13 | 325.00 | 325.21 | 322.08 | 325.00 | 325.00 | 10,321 |
| 2026-10-12 | 324.00 | 326.17 | 324.00 | 326.00 | 326.00 | 13,940 |
| 2026-10-09 | 324.62 | 326.50 | 324.04 | 326.50 | 326.50 | 8,584 |
| 2026-10-08 | 324.00 | 325.84 | 323.10 | 324.00 | 324.00 | 5,423 |
| 2026-10-07 | 325.00 | 325.78 | 323.65 | 324.00 | 324.00 | 23,649 |
| 2026-10-06 | 329.00 | 329.00 | 325.00 | 325.00 | 325.00 | 10,117 |
| 2026-10-05 | 324.00 | 328.00 | 323.24 | 324.00 | 324.00 | 19,587 |
| 2026-10-02 | 325.00 | 326.00 | 323.30 | 326.00 | 326.00 | 16,072 |
| 2026-10-01 | 328.00 | 328.00 | 321.00 | 321.00 | 321.00 | 255,137 |
| 2026-09-30 | 331.70 | 333.00 | 328.31 | 333.00 | 333.00 | 25,596 |
| 2026-09-29 | 334.00 | 334.00 | 326.00 | 326.00 | 326.00 | 54,585 |
| 2026-09-28 | 333.00 | 333.44 | 331.00 | 331.00 | 331.00 | 28,906 |
| 2026-09-25 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 14,059 |
| 2026-09-24 | 333.00 | 337.50 | 327.90 | 329.50 | 329.50 | 637,262 |
| 2026-09-23 | 336.00 | 343.20 | 330.00 | 336.00 | 336.00 | 169,519 |
| 2026-09-22 | 338.00 | 339.00 | 335.75 | 339.00 | 339.00 | 67,090 |
| 2026-09-21 | 342.00 | 342.00 | 335.48 | 342.00 | 342.00 | 10,804 |
| 2026-09-18 | 336.00 | 341.00 | 334.00 | 341.00 | 341.00 | 22,848 |
| 2026-09-17 | 344.00 | 344.00 | 337.37 | 340.50 | 340.50 | 1,696 |
| 2026-09-16 | 333.00 | 337.50 | 331.50 | 333.00 | 333.00 | 15,776 |
| 2026-09-15 | 336.44 | 336.44 | 333.00 | 333.50 | 333.50 | 30,426 |
| 2026-09-14 | 330.00 | 339.00 | 330.00 | 337.50 | 337.50 | 41,446 |
| 2026-09-11 | 344.00 | 344.00 | 335.29 | 337.50 | 337.50 | 43,850 |
| 2026-09-10 | 341.00 | 341.55 | 330.50 | 338.00 | 338.00 | 47,660 |
| 2026-09-09 | 330.00 | 346.44 | 330.00 | 330.00 | 330.00 | 39,116 |
| 2026-09-08 | 344.25 | 345.75 | 339.00 | 339.00 | 339.00 | 11,943 |
| 2026-09-07 | 344.50 | 345.50 | 339.00 | 339.00 | 339.00 | 9,896 |
| 2026-09-04 | 340.00 | 346.39 | 340.00 | 340.00 | 340.00 | 3,129 |
| 2026-09-03 | 343.00 | 345.80 | 342.85 | 344.00 | 344.00 | 4,392 |
| 2026-09-02 | 336.00 | 348.00 | 336.00 | 336.00 | 336.00 | 63,696 |
| 2026-09-01 | 339.00 | 347.62 | 339.00 | 343.50 | 343.50 | 35,451 |
| 2026-08-28 | 329.00 | 349.00 | 329.00 | 348.00 | 348.00 | 69,098 |
| 2026-08-27 | 337.27 | 342.00 | 336.50 | 336.50 | 336.50 | 6,709 |
| 2026-08-26 | 336.12 | 342.00 | 334.68 | 339.50 | 339.50 | 41,405 |
| 2026-08-25 | 340.52 | 341.50 | 338.50 | 338.50 | 338.50 | 20,514 |
| 2026-08-24 | 341.00 | 341.00 | 332.98 | 339.50 | 339.50 | 93,800 |
| 2026-08-21 | 329.00 | 338.81 | 329.00 | 335.50 | 335.50 | 11,971 |
| 2026-08-20 | 330.00 | 335.94 | 329.00 | 335.00 | 335.00 | 17,810 |
| 2026-08-19 | 331.00 | 336.90 | 331.00 | 331.00 | 331.00 | 28,312 |
| 2026-08-18 | 333.00 | 336.50 | 333.00 | 336.50 | 336.50 | 11,135 |
| 2026-08-17 | 340.00 | 340.00 | 333.00 | 336.50 | 336.50 | 60,910 |
| 2026-08-14 | 327.00 | 339.00 | 327.00 | 336.00 | 336.00 | 5,220 |
| 2026-08-13 | 339.00 | 340.60 | 332.64 | 337.00 | 337.00 | 33,785 |
| 2026-08-12 | 342.00 | 342.00 | 331.05 | 338.50 | 338.50 | 26,572 |
| 2026-08-11 | 334.00 | 340.31 | 330.00 | 334.00 | 334.00 | 17,034 |
| 2026-08-10 | 330.00 | 343.16 | 326.00 | 333.50 | 333.50 | 26,308 |
| 2026-08-07 | 330.00 | 345.00 | 330.00 | 330.00 | 330.00 | 30,837 |
| 2026-08-06 | 332.76 | 337.00 | 332.00 | 337.00 | 337.00 | 3,373 |
| 2026-08-05 | 332.73 | 338.60 | 332.73 | 334.50 | 334.50 | 12,105 |
| 2026-08-04 | 345.00 | 345.00 | 331.00 | 337.50 | 337.50 | 14,495 |
| 2026-08-03 | 337.00 | 345.00 | 322.89 | 331.00 | 331.00 | 45,557 |
| 2026-07-31 | 324.00 | 330.95 | 320.00 | 322.00 | 322.00 | 13,602 |
| 2026-07-30 | 324.00 | 328.18 | 320.10 | 323.00 | 323.00 | 53,581 |
| 2026-07-29 | 326.00 | 336.94 | 323.00 | 324.00 | 324.00 | 26,113 |
| 2026-07-28 | 333.00 | 333.00 | 323.57 | 325.00 | 325.00 | 14,727 |
Page 1 of 22 · 1,266 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.