Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 321.09 | 323.00 | 319.50 | 322.00 | 322.00 | 43,113 |
| 2026-10-19 | 323.61 | 323.61 | 320.00 | 320.00 | 320.00 | 19,820 |
| 2026-10-16 | 321.65 | 322.26 | 321.49 | 322.00 | 322.00 | 22,760 |
| 2026-10-15 | 322.00 | 323.00 | 319.22 | 323.00 | 323.00 | 21,549 |
| 2026-10-14 | 328.00 | 328.00 | 324.16 | 326.00 | 326.00 | 717 |
| 2026-10-13 | 325.00 | 325.21 | 322.08 | 325.00 | 325.00 | 10,321 |
| 2026-10-12 | 324.00 | 326.17 | 324.00 | 326.00 | 326.00 | 13,940 |
| 2026-10-09 | 324.62 | 326.50 | 324.04 | 326.50 | 326.50 | 8,584 |
| 2026-10-08 | 324.00 | 325.84 | 323.10 | 324.00 | 324.00 | 5,423 |
| 2026-10-07 | 325.00 | 325.78 | 323.65 | 324.00 | 324.00 | 23,649 |
| 2026-10-06 | 329.00 | 329.00 | 325.00 | 325.00 | 325.00 | 10,117 |
| 2026-10-05 | 324.00 | 328.00 | 323.24 | 324.00 | 324.00 | 19,587 |
| 2026-10-02 | 325.00 | 326.00 | 323.30 | 326.00 | 326.00 | 16,072 |
| 2026-10-01 | 328.00 | 328.00 | 321.00 | 321.00 | 321.00 | 255,137 |
| 2026-09-30 | 331.70 | 333.00 | 328.31 | 333.00 | 333.00 | 25,596 |
| 2026-09-29 | 334.00 | 334.00 | 326.00 | 326.00 | 326.00 | 54,585 |
| 2026-09-28 | 333.00 | 333.44 | 331.00 | 331.00 | 331.00 | 28,906 |
| 2026-09-25 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 14,059 |
| 2026-09-24 | 333.00 | 337.50 | 327.90 | 329.50 | 329.50 | 637,262 |
| 2026-09-23 | 336.00 | 343.20 | 330.00 | 336.00 | 336.00 | 169,519 |
| 2026-09-22 | 338.00 | 339.00 | 335.75 | 339.00 | 339.00 | 67,090 |
| 2026-09-21 | 342.00 | 342.00 | 335.48 | 342.00 | 342.00 | 10,804 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.